LÁZNĚ LUHAČOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 310.00 | +9.92% | 11 780 | 38 | 344.50 | +4.00% | 995 | 3 | ||||||
| 13.3.1996 | 282.00 | 0.00% | 0 | 0 | 319.50 | +4.00% | 639 | 2 | ||||||
| 12.3.1996 | 282.00 | 0.00% | 0 | 0 | 308.50 | +1.00% | 1 543 | 5 | ||||||
| 11.3.1996 | 282.00 | +0.35% | 16 638 | 59 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 281.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
| 7.3.1996 | 281.00 | -7.26% | 10 959 | 39 | 350.00 | +1.00% | 5 250 | 15 | ||||||
| 6.3.1996 | 303.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 690 | 2 | ||||||
| 5.3.1996 | 303.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 660 | 13 | ||||||
| 4.3.1996 | 303.00 | -9.82% | 14 241 | 47 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 336.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 5 040 | 14 | ||||||
| 29.2.1996 | 336.00 | -9.91% | 0 | 0 | 355.00 | -1.00% | 2 130 | 6 | ||||||
| 28.2.1996 | 373.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 080 | 3 | ||||||
| 27.2.1996 | 373.00 | 0.00% | 0 | 0 | 357.50 | -9.00% | 2 145 | 6 | ||||||
| 26.2.1996 | 373.00 | 0.00% | 20 515 | 55 | 395.00 | +10.00% | 2 363 | 6 | ||||||
| 23.2.1996 | 373.00 | 0.00% | 0 | 0 | 382.50 | +3.00% | 2 515 | 7 | ||||||
| 22.2.1996 | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
| 21.2.1996 | 396.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 346.00 | -9.00% | 1 038 | 3 | ||||||
| 19.2.1996 | 396.00 | +0.25% | 24 552 | 62 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 395.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 395.00 | +1.02% | 12 245 | 31 | 400.00 | +8.00% | 6 800 | 17 | ||||||
| 14.2.1996 | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
| 13.2.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 5 342 | 15 | ||||||
| 12.2.1996 | 391.00 | -8.00% | 17 204 | 44 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 425.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 4 510 | 11 | ||||||
| 8.2.1996 | 425.00 | +0.71% | 21 675 | 51 | 420.00 | 0.00% | 420 | 1 | ||||||
| 7.2.1996 | 422.00 | 0.00% | 0 | 0 | 438.00 | +5.00% | 2 509 | 6 | ||||||
| 6.2.1996 | 422.00 | 0.00% | 0 | 0 | 399.00 | -6.00% | 1 197 | 3 | ||||||
| 5.2.1996 | 422.00 | +0.47% | 13 082 | 31 | 425.00 | +5.00% | 9 775 | 23 | ||||||
| 2.2.1996 | 420.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 2 424 | 6 | ||||||
| 1.2.1996 | 420.00 | -1.63% | 20 160 | 48 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 31.1.1996 | 427.00 | 0.00% | 0 | 0 | 425.00 | -7.00% | 2 550 | 6 | ||||||
| 30.1.1996 | 427.00 | 0.00% | 0 | 0 | 465.00 | +4.00% | 1 820 | 4 | ||||||
| 29.1.1996 | 427.00 | -9.91% | 10 248 | 24 | 450.00 | -1.00% | 10 088 | 23 | ||||||
| 26.1.1996 | 474.00 | 0.00% | 0 | 0 | 441.00 | -6.00% | 1 323 | 3 | ||||||
| 25.1.1996 | 474.00 | -4.24% | 31 284 | 66 | 480.00 | +7.00% | 2 342 | 5 | ||||||
| 24.1.1996 | 495.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 1 317 | 3 | ||||||
| 23.1.1996 | 495.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 876 | 2 | ||||||
| 22.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 495.00 | 0.00% | 26 235 | 53 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 495.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 1 322 | 3 | ||||||
| 16.1.1996 | 495.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 1 380 | 3 | ||||||
| 15.1.1996 | 495.00 | +0.40% | 5 445 | 11 | 467.00 | +8.00% | 934 | 2 | ||||||
| 12.1.1996 | 493.00 | 0.00% | 0 | 0 | 437.00 | -4.00% | 3 882 | 9 | ||||||
| 11.1.1996 | 493.00 | +9.07% | 2 958 | 6 | 450.00 | +8.00% | 1 350 | 3 | ||||||
| 10.1.1996 | 452.00 | 0.00% | 0 | 0 | 417.00 | -9.00% | 1 251 | 3 | ||||||
| 9.1.1996 | 452.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.1.1996 | 452.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 440.00 | -2.00% | 3 897 | 9 | ||||||||||
| 20.12.1995 | 440.00 | 0.00% | 6 160 | 14 | ||||||||||
| 19.12.1995 | 442.00 | 0.00% | 3 978 | 9 | ||||||||||
| 18.12.1995 | 442.00 | +5.00% | 1 326 | 3 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 3 368 | 8 | ||||||
| 14.12.1995 | 452.00 | +1.80% | 32 092 | 71 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| 13.12.1995 | 444.00 | 0.00% | 0 | 0 | 442.00 | -4.00% | 8 425 | 19 | ||||||
| 12.12.1995 | 444.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 10 580 | 23 | ||||||
| 11.12.1995 | 444.00 | +0.90% | 42 180 | 95 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 440.00 | 0.00% | 0 | 0 | 463.50 | +2.00% | 10 062 | 22 | ||||||
| 7.12.1995 | 440.00 | +0.45% | 4 840 | 11 | 460.00 | +1.00% | 2 243 | 5 | ||||||
| 6.12.1995 | 438.00 | 0.00% | 0 | 0 | 442.00 | +5.00% | 6 630 | 15 | ||||||
| 5.12.1995 | 438.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 1 260 | 3 | ||||||
| 4.12.1995 | 438.00 | +0.68% | 7 008 | 16 | 442.00 | +6.00% | 1 326 | 3 | ||||||
| 1.12.1995 | 435.00 | 0.00% | 0 | 0 | 418.00 | -4.00% | 6 270 | 15 | ||||||
| 30.11.1995 | 435.00 | +0.92% | 8 265 | 19 | 440.00 | -3.00% | 7 872 | 18 | ||||||
| 29.11.1995 | 431.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 431.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
| 27.11.1995 | 431.00 | -1.37% | 2 586 | 6 | 424.00 | -6.00% | 848 | 2 | ||||||
| 24.11.1995 | 437.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 437.00 | -1.13% | 24 909 | 57 | 430.00 | -2.00% | 6 450 | 15 | ||||||
| 22.11.1995 | 442.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 3 515 | 8 | ||||||
| 21.11.1995 | 442.00 | 0.00% | 0 | 0 | 440.00 | +2.00% | 880 | 2 | ||||||
| 20.11.1995 | 442.00 | +0.45% | 19 006 | 43 | 430.00 | +3.00% | 5 160 | 12 | ||||||
| 17.11.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 2 502 | 6 | ||||||
| 16.11.1995 | 440.00 | +1.14% | 24 200 | 55 | 420.00 | -5.00% | 5 040 | 12 | ||||||
| 15.11.1995 | 435.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
| 14.11.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 425 | 1 | ||||||
| 13.11.1995 | 435.00 | +8.75% | 5 220 | 12 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 400.00 | +2.04% | 18 000 | 45 | 420.00 | -6.00% | 7 560 | 18 | ||||||
| 8.11.1995 | 392.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 392.00 | -9.88% | 0 | 0 | 460.00 | +2.00% | 4 600 | 10 | ||||||
| 3.11.1995 | 435.00 | 0.00% | 0 | 0 | 459.50 | +3.00% | 5 417 | 12 | ||||||
| 2.11.1995 | 435.00 | 0.00% | 31 320 | 72 | 437.00 | -5.00% | 5 681 | 13 | ||||||
| 1.11.1995 | 435.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 5 060 | 11 | ||||||
| 31.10.1995 | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 2 610 | 6 | ||||||
| 30.10.1995 | 435.00 | -3.76% | 12 180 | 28 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| 27.10.1995 | 452.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 452.00 | +1.34% | 12 204 | 27 | 460.00 | -3.00% | 12 355 | 27 | ||||||
| 25.10.1995 | 446.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 9 475 | 20 | ||||||
| 24.10.1995 | 446.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 446.00 | -9.89% | 4 906 | 11 | ||||||||||
| 20.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 4 110 | 9 | ||||||
| 19.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| 18.10.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 495.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 495.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 2 760 | 6 | ||||||
| 10.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 2 805 | 6 | ||||||
| 9.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 1 380 | 3 | ||||||
| 6.10.1995 | 495.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 1 840 | 4 | ||||||
| 4.10.1995 | 495.00 | +0.20% | 1 485 | 3 | 460.00 | +2.00% | 4 568 | 10 | ||||||
| 3.10.1995 | 494.00 | +4.88% | 2 964 | 6 | 450.00 | -7.00% | 1 350 | 3 | ||||||
| 2.10.1995 | 471.00 | -4.84% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 495.00 | +4.87% | 1 980 | 4 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 472.00 | +4.88% | 2 832 | 6 | 477.00 | 0.00% | 954 | 2 | ||||||
| 27.9.1995 | 450.00 | -2.17% | 15 750 | 35 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 460.00 | -4.95% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 484.00 | -4.91% | 3 388 | 7 | 525.00 | -3.00% | 7 382 | 14 | ||||||
| 22.9.1995 | 509.00 | -4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 535.00 | +4.08% | 4 815 | 9 | ||||||||||
| 20.9.1995 | 514.00 | +4.89% | 0 | 0 | ||||||||||
| 19.9.1995 | 490.00 | +1.03% | 2 450 | 5 | 535.50 | +9.00% | 2 678 | 5 | ||||||
| 18.9.1995 | 485.00 | +0.62% | 1 940 | 4 | 492.50 | -3.00% | 985 | 2 | ||||||
| 15.9.1995 | 482.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 070 | 8 | ||||||
| 14.9.1995 | 482.00 | +0.20% | 964 | 2 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 481.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.9.1995 | 481.00 | +0.20% | 11 544 | 24 | 485.00 | -3.00% | 2 425 | 5 | ||||||
| 8.9.1995 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| 7.9.1995 | 480.00 | -4.00% | 5 280 | 11 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 500.00 | +4.82% | 25 000 | 50 | 485.00 | -3.00% | 4 365 | 9 | ||||||
| 5.9.1995 | 477.00 | -3.63% | 11 925 | 25 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 495.00 | +4.87% | 0 | 0 | 465.50 | -3.00% | 1 397 | 3 | ||||||
| 1.9.1995 | 472.00 | -4.83% | 17 464 | 37 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 496.00 | +4.86% | 0 | 0 | 435.00 | +5.00% | 3 480 | 8 | ||||||
| 30.8.1995 | 473.00 | +4.87% | 0 | 0 | 413.50 | -5.00% | 2 895 | 7 | ||||||
| 29.8.1995 | 451.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 430.00 | 0.00% | 13 760 | 32 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 430.00 | -0.23% | 10 750 | 25 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 431.00 | 0.00% | 1 293 | 3 | 430.00 | -2.00% | 6 560 | 15 | ||||||
| 21.8.1995 | 431.00 | +0.23% | 1 293 | 3 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 430.00 | 0.00% | 9 030 | 21 | 425.00 | -3.00% | 2 975 | 7 | ||||||
| 17.8.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 1 320 | 3 | ||||||
| 16.8.1995 | 430.00 | 0.00% | 1 290 | 3 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 452.50 | -4.00% | 5 138 | 12 | ||||||
| 14.8.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 430.00 | +1.17% | 4 300 | 10 | 440.00 | +2.00% | 2 200 | 5 | ||||||
| 10.8.1995 | 425.00 | +0.71% | 21 250 | 50 | 430.00 | -3.00% | 6 450 | 15 | ||||||
| 9.8.1995 | 422.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 422.00 | +0.23% | 1 688 | 4 | 451.00 | +1.00% | 4 961 | 11 | ||||||
| 7.8.1995 | 421.00 | 0.00% | 1 263 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 421.00 | +0.23% | 5 052 | 12 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 420.00 | 0.00% | 7 560 | 18 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 420.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 1.8.1995 | 420.00 | 0.00% | 1 260 | 3 | 450.00 | +6.00% | 4 050 | 9 | ||||||
| 31.7.1995 | 420.00 | +3.96% | 5 460 | 13 | 426.50 | -5.00% | 1 280 | 3 | ||||||
| 28.7.1995 | 404.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 12 983 | 29 | ||||||
| 27.7.1995 | 404.00 | -1.70% | 5 656 | 14 | 450.50 | +5.00% | 1 352 | 3 | ||||||
| 26.7.1995 | 411.00 | +2.75% | 1 233 | 3 | 429.50 | -5.00% | 3 448 | 8 | ||||||
| 25.7.1995 | 400.00 | 0.00% | 6 800 | 17 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 400.00 | +0.50% | 3 600 | 9 | 451.00 | +6.00% | 9 898 | 22 | ||||||
| 21.7.1995 | 398.00 | +0.75% | 1 990 | 5 | 426.00 | -4.00% | 2 556 | 6 | ||||||
| 20.7.1995 | 395.00 | +1.02% | 5 530 | 14 | 445.50 | 0.00% | 2 228 | 5 | ||||||
| 19.7.1995 | 391.00 | -2.49% | 3 910 | 10 | 445.50 | -3.00% | 1 782 | 4 | ||||||
| 18.7.1995 | 401.00 | -2.66% | 7 619 | 19 | 451.00 | 0.00% | 2 291 | 5 | ||||||
| 17.7.1995 | 412.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 433.00 | -4.83% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 455.00 | +1.11% | 4 095 | 9 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 450.00 | -2.38% | 12 150 | 27 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 461.00 | 0.00% | 33 653 | 73 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 461.00 | 0.00% | 0 | 0 | 453.00 | -10.00% | 3 171 | 7 | ||||||
| 7.7.1995 | 503.00 | +10.00% | 1 509 | 3 | ||||||||||
| 4.7.1995 | 461.00 | 0.00% | 7 837 | 17 | 458.00 | +3.00% | 3 664 | 8 | ||||||
| 3.7.1995 | 461.00 | 0.00% | 9 681 | 21 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 461.00 | 0.00% | 5 532 | 12 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 461.00 | +0.21% | 8 298 | 18 | 440.00 | +6.00% | 3 624 | 8 | ||||||
| 28.6.1995 | 460.00 | 0.00% | 5 520 | 12 | 427.50 | -7.00% | 5 985 | 14 | ||||||
| 27.6.1995 | 460.00 | -0.21% | 4 140 | 9 | 460.00 | +5.00% | 460 | 1 | ||||||
| 26.6.1995 | 461.00 | +0.21% | 7 376 | 16 | 440.00 | +1.00% | 2 624 | 6 | ||||||
| 23.6.1995 | 460.00 | 0.00% | 1 840 | 4 | 440.00 | -3.00% | 8 650 | 20 | ||||||
| 22.6.1995 | 460.00 | +1.99% | 19 780 | 43 | 450.00 | +4.00% | 15 670 | 35 | ||||||
| 21.6.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 20.6.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 2 580 | 6 | ||||||
| 19.6.1995 | 451.00 | 0.00% | 0 | 0 | 402.00 | -8.00% | 2 412 | 6 | ||||||
| 16.6.1995 | 451.00 | +0.22% | 15 334 | 34 | 440.00 | +2.00% | 6 090 | 14 | ||||||
| 15.6.1995 | 450.00 | 0.00% | 32 400 | 72 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 450.00 | 0.00% | 22 050 | 49 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 450.00 | 0.00% | 10 800 | 24 | 400.00 | -6.00% | 3 200 | 8 | ||||||
| 12.6.1995 | 450.00 | 0.00% | 33 300 | 74 | +6.00% | 0 | 0 | |||||||
| 9.6.1995 | 450.00 | +3.44% | 14 850 | 33 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 435.00 | +4.81% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 7.6.1995 | 415.00 | +0.97% | 1 245 | 3 | 400.00 | -1.00% | 4 310 | 11 | ||||||
| 6.6.1995 | 411.00 | +2.75% | 10 686 | 26 | 400.00 | -1.00% | 2 773 | 7 | ||||||
| 5.6.1995 | 400.00 | +0.25% | 22 000 | 55 | 401.00 | 0.00% | 4 008 | 10 | ||||||
| 2.6.1995 | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 380.00 | +4.97% | 0 | 0 | 396.00 | 0.00% | 1 188 | 3 | ||||||
| 31.5.1995 | 0 | 0 | 395.00 | 0.00% | 2 370 | 6 | ||||||||
| 30.5.1995 | 362.00 | +140.00% | 724 | 2 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 357.00 | +56.00% | 1 071 | 3 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 355.00 | +113.00% | 1 775 | 5 | 385.00 | +2.00% | 7 063 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, LÁZNĚ LUHAČOVICE
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
13.12.2002 I neobchodované akcie mají svou cenu (POZOR, nová nabídka na odkup) (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Po 00:00 Novou sezónu v sobotu slavnostně odstartovaly lázně v Luhačovicích na Zlínsku (video... (ČT) Z regionů
19.01.2023 Lázně Luhačovice poskytují postcovidovou léčbu - rehabilitace po covidu na Moravě po... (Bydlet.cz) Z regionů
25.08.2020 Lázně Luhačovice budou opět plné Slovenska (Bydlet.cz) Tipy a triky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
