IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IF AB-UNIFOND | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 76.00 | -0.13% | 5 320 | 70 | 81.00 | +6.00% | 81 | 1 | ||||||
24.1.1995 | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
17.7.1995 | 120.00 | +0.98% | 26 400 | 220 | 128.00 | -9.00% | 256 | 2 | ||||||
4.7.1996 | 74.63 | -4.99% | 3 732 | 50 | 72.50 | -5.00% | 290 | 4 | ||||||
11.9.1996 | 81.00 | -4.70% | 1 620 | 20 | 76.00 | -5.00% | 304 | 4 | ||||||
7.6.1996 | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
14.8.1995 | 113.20 | 0.00% | 0 | 0 | 129.50 | -9.00% | 389 | 3 | ||||||
1.11.1996 | 76.00 | 0.00% | 0 | 0 | 78.80 | -0.69% | 552 | 7 | ||||||
9.9.1996 | 81.00 | +0.25% | 7 290 | 90 | 79.00 | -2.00% | 553 | 7 | ||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||
1.7.1996 | 71.25 | -5.00% | 0 | 0 | 71.10 | -4.00% | 711 | 10 | ||||||
5.12.1996 | 80.00 | 0.00% | 3 040 | 38 | 71.80 | -7.66% | 718 | 10 | ||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | -4.92% | 740 | 10 | ||||||
12.9.1996 | 81.00 | 0.00% | 2 430 | 30 | 74.50 | -2.00% | 745 | 10 | ||||||
9.8.1996 | 71.40 | 0.00% | 0 | 0 | 75.10 | 0.00% | 751 | 10 | ||||||
18.6.1996 | 75.20 | 0.00% | 0 | 0 | 75.50 | -7.00% | 755 | 10 | ||||||
12.8.1996 | 71.40 | 0.00% | 0 | 0 | 76.00 | +1.00% | 760 | 10 | ||||||
1.10.1996 | 78.80 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
26.8.1996 | 74.55 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 795 | 10 | ||||||
15.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | 0.00% | 795 | 10 | ||||||
17.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 80.00 | +0.62% | 800 | 10 | ||||||
25.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | 0.00% | 800 | 10 | ||||||
14.5.1996 | 81.70 | 0.00% | 2 043 | 25 | 80.10 | 0.00% | 801 | 10 | ||||||
5.6.1996 | 75.53 | -4.99% | 0 | 0 | 80.60 | -4.00% | 806 | 10 | ||||||
14.6.1996 | 75.10 | +2.87% | 2 253 | 30 | 81.00 | 0.00% | 810 | 10 | ||||||
17.9.1996 | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -9.00% | 810 | 10 | ||||||
18.11.1996 | 80.00 | 0.00% | 5 600 | 70 | 81.00 | -5.81% | 810 | 10 | ||||||
16.9.1996 | 80.00 | +3.96% | 2 400 | 30 | 89.00 | +10.00% | 890 | 10 | ||||||
17.10.1995 | 149.50 | 0.00% | 2 990 | 20 | 132.50 | -2.00% | 1 060 | 8 | ||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 1 260 | 10 | ||||||
13.4.1995 | 258.00 | -152.00% | 15 480 | 60 | 260.00 | 0.00% | 1 300 | 5 | ||||||
30.10.1995 | 148.60 | +0.06% | 10 402 | 70 | 132.00 | -6.00% | 1 320 | 10 | ||||||
6.11.1995 | 148.30 | 0.00% | 13 347 | 90 | 133.00 | -5.00% | 1 330 | 10 | ||||||
21.11.1995 | 140.51 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 350 | 10 | ||||||
23.8.1995 | 129.15 | 0.00% | 2 583 | 20 | 135.00 | -10.00% | 1 350 | 10 | ||||||
21.12.1995 | 135.50 | -7.00% | 1 355 | 10 | ||||||||||
18.12.1995 | 135.50 | -3.00% | 1 355 | 10 | ||||||||||
12.10.1995 | 150.01 | 0.00% | 4 500 | 30 | 136.00 | -2.00% | 1 360 | 10 | ||||||
12.1.1996 | 123.00 | -0.40% | 17 220 | 140 | 138.00 | -4.00% | 1 380 | 10 | ||||||
11.9.1995 | 153.79 | +2.51% | 6 152 | 40 | 138.50 | 0.00% | 1 385 | 10 | ||||||
18.4.1996 | 78.85 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 440 | 20 | ||||||
10.7.1996 | 76.10 | +0.13% | 1 522 | 20 | 72.50 | -4.00% | 1 450 | 20 | ||||||
9.11.1995 | 148.10 | -0.06% | 14 810 | 100 | 146.00 | +8.00% | 1 460 | 10 | ||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | 73.40 | +2.00% | 1 468 | 20 | ||||||
29.7.1996 | 75.31 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 470 | 20 | ||||||
11.7.1996 | 76.10 | 0.00% | 761 | 10 | 76.10 | +1.00% | 1 471 | 20 | ||||||
2.8.1996 | 67.98 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 490 | 20 | ||||||
5.10.1995 | 149.50 | -2.28% | 13 455 | 90 | 150.00 | 0.00% | 1 500 | 10 | ||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.80 | -4.67% | 1 516 | 20 | ||||||
19.7.1996 | 76.00 | 0.00% | 1 520 | 20 | 75.70 | +2.00% | 1 520 | 20 | ||||||
21.6.1996 | 76.50 | 0.00% | 1 530 | 20 | 77.00 | -3.00% | 1 540 | 20 | ||||||
22.11.1996 | 80.00 | 0.00% | 4 000 | 50 | 77.00 | -4.93% | 1 540 | 20 | ||||||
15.9.1995 | 169.57 | +4.99% | 5 257 | 31 | 154.00 | +7.00% | 1 540 | 10 | ||||||
18.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | -2.93% | 1 553 | 20 | ||||||
10.5.1996 | 81.70 | 0.00% | 12 173 | 149 | 79.00 | -9.00% | 1 580 | 20 | ||||||
24.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | +1.33% | 1 590 | 20 | ||||||
10.9.1996 | 85.00 | +4.93% | 1 275 | 15 | 80.00 | +1.00% | 1 600 | 20 | ||||||
2.10.1995 | 147.00 | +5.00% | 8 820 | 60 | 160.00 | 0.00% | 1 600 | 10 | ||||||
6.6.1996 | 71.76 | -4.99% | 0 | 0 | 80.60 | 0.00% | 1 612 | 20 | ||||||
1.9.1995 | 144.70 | +4.99% | 0 | 0 | 142.00 | 0.00% | 1 704 | 12 | ||||||
27.6.1996 | 75.00 | -4.76% | 3 750 | 50 | 80.00 | -5.00% | 1 772 | 24 | ||||||
26.7.1996 | 75.31 | -4.99% | 3 012 | 40 | 76.60 | 0.00% | 1 838 | 24 | ||||||
6.6.1995 | 203.00 | 0.00% | 16 240 | 80 | 200.00 | +2.00% | 2 000 | 10 | ||||||
27.6.1995 | 141.78 | -4.99% | 20 558 | 145 | 126.00 | -9.00% | 2 016 | 16 | ||||||
23.5.1995 | 222.00 | +45.00% | 19 980 | 90 | 210.00 | -5.00% | 2 100 | 10 | ||||||
6.3.1996 | 112.20 | +0.16% | 3 366 | 30 | 105.00 | -8.00% | 2 100 | 20 | ||||||
19.12.1995 | 145.00 | +7.00% | 2 175 | 15 | ||||||||||
30.7.1996 | 71.55 | -4.99% | 0 | 0 | 72.50 | -1.00% | 2 175 | 30 | ||||||
24.7.1996 | 75.50 | -1.30% | 5 285 | 70 | 73.10 | -4.00% | 2 193 | 30 | ||||||
15.8.1995 | 118.86 | +5.00% | 0 | 0 | 129.00 | 0.00% | 2 193 | 17 | ||||||
3.12.1996 | 80.00 | 0.00% | 7 200 | 90 | 73.30 | -9.18% | 2 199 | 30 | ||||||
22.8.1996 | 71.00 | +1.42% | 2 130 | 30 | 80.10 | +5.00% | 2 231 | 28 | ||||||
5.9.1996 | 76.95 | -5.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
3.9.1996 | 79.48 | +4.99% | 0 | 0 | 75.50 | -3.00% | 2 265 | 30 | ||||||
28.8.1995 | 125.00 | 0.00% | 0 | 0 | 142.00 | +3.00% | 2 272 | 16 | ||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
19.7.1995 | 120.00 | 0.00% | 5 760 | 48 | 114.00 | -10.00% | 2 280 | 20 | ||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +0.42% | 2 320 | 30 | ||||||
27.9.1996 | 79.00 | 0.00% | 3 160 | 40 | 77.50 | -3.52% | 2 325 | 30 | ||||||
20.2.1996 | 114.00 | 0.00% | 0 | 0 | 123.00 | -6.00% | 2 337 | 19 | ||||||
13.11.1996 | 80.00 | 0.00% | 3 680 | 46 | 81.00 | -3.29% | 2 350 | 30 | ||||||
28.2.1996 | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
20.7.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +4.00% | 2 365 | 20 | ||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 370 | 30 | ||||||
21.4.1995 | 206.00 | -462.00% | 14 420 | 70 | 239.00 | -5.00% | 2 390 | 10 | ||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +0.40% | 2 400 | 30 | ||||||
27.3.1996 | 107.02 | 0.00% | 3 639 | 34 | 100.10 | -2.00% | 2 402 | 24 | ||||||
15.5.1996 | 81.80 | +0.12% | 12 352 | 151 | 80.10 | 0.00% | 2 403 | 30 | ||||||
20.9.1996 | 76.00 | -5.00% | 3 952 | 52 | 80.00 | -2.00% | 2 410 | 30 | ||||||
28.11.1996 | 80.00 | 0.00% | 2 400 | 30 | 80.60 | -0.20% | 2 428 | 30 | ||||||
23.12.1996 | 80.00 | -1.23% | 4 160 | 52 | 82.00 | +1.44% | 2 460 | 30 | ||||||
29.2.1996 | 112.00 | -3.91% | 4 480 | 40 | 124.10 | +5.00% | 2 482 | 20 | ||||||
28.7.1995 | 117.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 2 540 | 20 | ||||||
31.8.1995 | 137.81 | +4.99% | 18 467 | 134 | 142.00 | -3.00% | 2 556 | 18 | ||||||
29.11.1995 | 147.31 | -0.06% | 11 785 | 80 | 130.50 | -5.00% | 2 610 | 20 | ||||||
7.5.1996 | 81.70 | 0.00% | 11 111 | 136 | 87.00 | 0.00% | 2 610 | 30 | ||||||
5.4.1995 | 239.00 | +346.00% | 23 900 | 100 | 263.00 | +10.00% | 2 630 | 10 | ||||||
27.12.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | +8.12% | 2 660 | 30 | ||||||
31.7.1995 | 111.15 | -5.00% | 1 334 | 12 | 134.50 | +6.00% | 2 690 | 20 | ||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 2 703 | 34 | ||||||
29.8.1995 | 125.00 | 0.00% | 0 | 0 | 142.00 | -2.00% | 2 770 | 20 | ||||||
11.10.1995 | 150.01 | 0.00% | 0 | 0 | 142.00 | +2.00% | 2 780 | 20 | ||||||
15.12.1995 | 132.67 | -4.99% | 3 317 | 25 | 139.50 | -6.00% | 2 790 | 20 | ||||||
1.12.1995 | 139.95 | 0.00% | 24 911 | 178 | 143.00 | 0.00% | 2 860 | 20 | ||||||
18.4.1995 | 238.00 | -480.00% | 0 | 0 | 260.00 | +6.00% | 2 860 | 11 | ||||||
6.9.1995 | 147.25 | -5.00% | 30 481 | 207 | 144.00 | +10.00% | 2 880 | 20 | ||||||
31.7.1996 | 67.98 | -4.98% | 0 | 0 | 72.00 | -1.00% | 2 880 | 40 | ||||||
20.5.1996 | 81.85 | -0.07% | 2 456 | 30 | 72.10 | -4.00% | 2 884 | 40 | ||||||
28.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.20 | 0.00% | 2 956 | 40 | ||||||
16.5.1996 | 81.81 | +0.01% | 7 608 | 93 | 74.00 | -8.00% | 2 960 | 40 | ||||||
7.7.1995 | 126.00 | -8.00% | 2 984 | 24 | ||||||||||
1.6.1995 | 203.00 | -0.49% | 22 330 | 110 | 214.00 | -3.00% | 2 996 | 14 | ||||||
29.8.1996 | 72.00 | +1.65% | 1 440 | 20 | 75.00 | -4.00% | 3 000 | 40 | ||||||
19.6.1996 | 76.50 | +1.72% | 1 530 | 20 | 78.00 | 0.00% | 3 020 | 40 | ||||||
3.7.1996 | 78.55 | +4.99% | 6 598 | 84 | 76.00 | 0.00% | 3 040 | 40 | ||||||
25.7.1996 | 79.27 | +4.99% | 1 585 | 20 | 76.60 | +5.00% | 3 059 | 40 | ||||||
30.8.1996 | 72.10 | +0.13% | 1 442 | 20 | 77.00 | +3.00% | 3 080 | 40 | ||||||
19.11.1996 | 80.00 | 0.00% | 4 640 | 58 | 77.00 | -4.93% | 3 080 | 40 | ||||||
27.5.1996 | 80.90 | -1.16% | 8 090 | 100 | 77.80 | -3.00% | 3 112 | 40 | ||||||
25.3.1996 | 108.00 | 0.00% | 6 480 | 60 | 104.00 | -10.00% | 3 120 | 30 | ||||||
22.10.1996 | 80.00 | +1.26% | 4 800 | 60 | 78.30 | -2.12% | 3 132 | 40 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | +0.19% | 3 138 | 40 | ||||||
18.8.1995 | 123.00 | 0.00% | 0 | 0 | 157.00 | +4.00% | 3 140 | 20 | ||||||
31.5.1996 | 80.00 | -0.62% | 9 600 | 120 | 80.60 | -2.00% | 3 148 | 40 | ||||||
25.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 3 180 | 40 | ||||||
14.10.1996 | 79.00 | +3.94% | 7 110 | 90 | 79.50 | 0.00% | 3 180 | 40 | ||||||
13.5.1996 | 81.70 | 0.00% | 28 513 | 349 | 80.00 | +1.00% | 3 200 | 40 | ||||||
19.8.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 3 200 | 40 | ||||||
24.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | +1.00% | 3 224 | 40 | ||||||
29.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +0.11% | 3 241 | 40 | ||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 280 | 41 | ||||||
11.3.1996 | 106.41 | -4.99% | 5 959 | 56 | 115.00 | -2.00% | 3 320 | 30 | ||||||
19.3.1996 | 107.03 | 0.00% | 1 070 | 10 | 115.00 | 0.00% | 3 450 | 30 | ||||||
6.12.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | -1.58% | 3 533 | 50 | ||||||
31.10.1995 | 148.50 | -0.06% | 10 098 | 68 | 132.00 | 0.00% | 3 564 | 27 | ||||||
1.3.1996 | 112.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 3 565 | 31 | ||||||
16.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 72.00 | -6.91% | 3 677 | 50 | ||||||
9.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 75.20 | +4.61% | 3 696 | 50 | ||||||
21.2.1996 | 110.14 | -3.38% | 8 150 | 74 | 120.00 | -2.00% | 3 719 | 31 | ||||||
18.7.1996 | 76.00 | 0.00% | 2 280 | 30 | 76.30 | -5.00% | 3 737 | 50 | ||||||
8.8.1996 | 71.40 | 0.00% | 0 | 0 | 75.10 | -4.00% | 3 755 | 50 | ||||||
9.7.1996 | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 3 790 | 50 | ||||||
12.2.1996 | 131.64 | -4.99% | 26 855 | 204 | 130.00 | -1.00% | 3 835 | 30 | ||||||
7.8.1995 | 111.30 | 0.00% | 4 452 | 40 | 135.00 | 0.00% | 3 895 | 30 | ||||||
13.2.1996 | 131.64 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 900 | 30 | ||||||
12.12.1996 | 81.00 | +1.25% | 5 184 | 64 | 79.00 | +6.26% | 3 900 | 50 | ||||||
2.9.1996 | 75.70 | +4.99% | 1 514 | 20 | 79.00 | +1.00% | 3 905 | 50 | ||||||
29.5.1996 | 80.50 | -0.55% | 2 415 | 30 | 80.60 | -3.00% | 3 916 | 50 | ||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 3 930 | 30 | ||||||
23.8.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | -1.00% | 3 943 | 50 | ||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.30 | -0.87% | 3 965 | 50 | ||||||
11.10.1996 | 76.00 | -5.00% | 0 | 0 | 79.50 | +4.88% | 3 975 | 50 | ||||||
7.10.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | +0.47% | 3 984 | 50 | ||||||
27.7.1995 | 117.00 | +1.73% | 4 680 | 40 | 140.00 | +6.00% | 3 994 | 29 | ||||||
30.5.1996 | 80.50 | 0.00% | 0 | 0 | 80.60 | +3.00% | 4 030 | 50 | ||||||
13.6.1996 | 73.00 | -2.66% | 1 460 | 20 | 81.00 | -4.00% | 4 050 | 50 | ||||||
18.9.1996 | 80.00 | 0.00% | 4 800 | 60 | 81.00 | 0.00% | 4 050 | 50 | ||||||
16.10.1995 | 149.50 | -0.26% | 11 960 | 80 | 135.00 | +5.00% | 4 050 | 30 | ||||||
8.11.1995 | 148.20 | -0.03% | 20 748 | 140 | 135.50 | -2.00% | 4 065 | 30 | ||||||
1.11.1995 | 148.50 | 0.00% | 10 395 | 70 | 140.50 | +3.00% | 4 080 | 30 | ||||||
17.11.1995 | 147.90 | 0.00% | 13 311 | 90 | 138.00 | -3.00% | 4 118 | 30 | ||||||
25.8.1995 | 125.00 | +1.87% | 13 250 | 106 | 138.50 | -5.00% | 4 155 | 30 | ||||||
16.11.1995 | 147.90 | 0.00% | 8 874 | 60 | 142.00 | -5.00% | 4 260 | 30 | ||||||
4.12.1995 | 140.04 | +0.06% | 12 604 | 90 | 143.00 | 0.00% | 4 290 | 30 | ||||||
26.5.1995 | 226.00 | -423.00% | 15 820 | 70 | 215.50 | +2.00% | 4 310 | 20 | ||||||
10.12.1996 | 80.00 | 0.00% | 3 200 | 40 | 72.00 | -2.65% | 4 318 | 60 | ||||||
28.4.1995 | 217.00 | +93.00% | 6 510 | 30 | 217.00 | -5.00% | 4 340 | 20 | ||||||
17.1.1995 | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||||
1.8.1995 | 110.00 | -1.03% | 880 | 8 | 147.00 | +9.00% | 4 410 | 30 | ||||||
16.7.1996 | 76.00 | 0.00% | 0 | 0 | 74.60 | -8.00% | 4 476 | 60 | ||||||
21.7.1995 | 120.00 | 0.00% | 1 200 | 10 | 115.00 | -5.00% | 4 500 | 40 | ||||||
24.5.1995 | 233.00 | +495.00% | 6 990 | 30 | 225.00 | +7.00% | 4 500 | 20 | ||||||
23.7.1996 | 76.50 | 0.00% | 0 | 0 | 76.30 | -3.00% | 4 586 | 60 | ||||||
18.3.1996 | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
15.3.1996 | 108.01 | +0.91% | 4 320 | 40 | 115.00 | 0.00% | 4 600 | 40 | ||||||
20.3.1996 | 107.00 | -0.02% | 5 350 | 50 | 125.00 | +1.00% | 4 625 | 40 | ||||||
14.9.1995 | 161.50 | +4.99% | 4 845 | 30 | 160.00 | -8.00% | 4 625 | 32 | ||||||
4.9.1996 | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
17.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 79.00 | +5.83% | 4 670 | 60 | ||||||
22.1.1996 | 120.00 | -0.53% | 720 | 6 | 120.00 | -3.00% | 4 690 | 40 | ||||||
16.10.1996 | 79.00 | 0.00% | 11 850 | 150 | 79.50 | 0.00% | 4 770 | 60 | ||||||
6.9.1996 | 80.79 | +4.99% | 4 847 | 60 | 81.00 | +9.00% | 4 779 | 59 | ||||||
23.2.1996 | 112.00 | -3.14% | 10 640 | 95 | 120.00 | +1.00% | 4 800 | 40 | ||||||
22.8.1995 | 129.15 | 0.00% | 0 | 0 | 150.00 | -2.00% | 4 800 | 32 | ||||||
26.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | +0.41% | 4 820 | 60 | ||||||
9.5.1995 | 229.00 | -458.00% | 5 267 | 23 | 208.00 | -8.00% | 4 824 | 23 | ||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.11% | 4 860 | 60 | ||||||
18.9.1995 | 165.00 | -2.69% | 1 650 | 10 | 159.50 | +6.00% | 4 880 | 30 | ||||||
5.2.1996 | 126.00 | +0.80% | 8 820 | 70 | 129.00 | -3.00% | 4 965 | 40 | ||||||
2.2.1996 | 125.00 | +2.45% | 3 750 | 30 | 129.00 | +7.00% | 5 145 | 40 | ||||||
13.10.1995 | 149.90 | -0.07% | 4 497 | 30 | 129.00 | -5.00% | 5 160 | 40 | ||||||
9.2.1996 | 138.56 | -4.99% | 0 | 0 | 130.00 | -8.00% | 5 190 | 40 | ||||||
29.3.1996 | 107.02 | 0.00% | 0 | 0 | 104.00 | +3.00% | 5 200 | 50 | ||||||
12.4.1995 | 262.00 | -472.00% | 18 340 | 70 | 260.00 | -10.00% | 5 200 | 20 | ||||||
27.11.1995 | 147.40 | -0.08% | 1 474 | 10 | 135.00 | -2.00% | 5 270 | 40 | ||||||
12.9.1995 | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
6.8.1996 | 68.00 | +0.02% | 680 | 10 | 78.00 | -2.00% | 5 382 | 69 | ||||||
24.11.1995 | 147.53 | 0.00% | 5 016 | 34 | 135.00 | -9.00% | 5 405 | 40 | ||||||
1.8.1996 | 67.98 | 0.00% | 0 | 0 | 78.00 | +8.00% | 5 460 | 70 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky