LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 121.54 | +4.99% | 15 436 | 127 | +20.93% | 0 | ||||||||
28.8.1995 | 370.00 | +3.35% | 204 240 | 552 | +19.00% | 0 | 0 | |||||||
25.3.1996 | 235.00 | +4.91% | 74 260 | 316 | +16.00% | 0 | 0 | |||||||
3.4.1995 | 307.00 | -495.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.1.1996 | 288.00 | +4.72% | 54 144 | 188 | +13.00% | 0 | 0 | |||||||
12.9.1995 | 325.00 | +0.61% | 26 325 | 81 | +12.00% | 0 | 0 | |||||||
26.5.1995 | 201.00 | +50.00% | 17 487 | 87 | +12.00% | 0 | 0 | |||||||
23.10.1996 | 135.00 | +1.50% | 3 375 | 25 | 0.00 | +11.26% | 0 | 0 | ||||||
27.3.1996 | 258.00 | +4.87% | 85 140 | 330 | +11.00% | 0 | 0 | |||||||
11.12.1995 | 285.00 | 0.00% | 90 915 | 319 | 299.00 | +10.00% | 8 970 | 30 | ||||||
22.11.1995 | 310.00 | +1.63% | 21 700 | 70 | 300.00 | +10.00% | 1 800 | 6 | ||||||
2.5.1995 | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
22.9.1995 | 365.00 | +3.98% | 229 220 | 628 | 351.50 | +10.00% | 35 853 | 102 | ||||||
21.8.1995 | 296.00 | +4.96% | 0 | 0 | 281.00 | +10.00% | 1 405 | 5 | ||||||
10.8.1995 | 230.00 | +0.87% | 48 990 | 213 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
19.7.1995 | 181.45 | -5.00% | 8 710 | 48 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 350.00 | -1.40% | 17 500 | 50 | 367.00 | +9.00% | 31 509 | 87 | ||||||
6.9.1995 | 353.00 | +4.74% | 62 834 | 178 | 369.00 | +9.00% | 10 602 | 29 | ||||||
22.6.1995 | 208.00 | 0.00% | 0 | 0 | 204.50 | +9.00% | 6 749 | 33 | ||||||
13.7.1995 | 165.00 | +0.73% | 4 455 | 27 | 170.50 | +9.00% | 2 387 | 14 | ||||||
7.6.1996 | 161.29 | +4.99% | 24 194 | 150 | 161.00 | +9.00% | 11 051 | 69 | ||||||
30.5.1996 | 173.99 | 0.00% | 22 793 | 131 | 173.00 | +9.00% | 2 750 | 16 | ||||||
28.5.1996 | 173.99 | 0.00% | 26 099 | 150 | 167.90 | +9.00% | 7 139 | 42 | ||||||
28.6.1996 | 179.88 | +4.99% | 45 330 | 252 | 188.00 | +9.00% | 7 651 | 41 | ||||||
25.6.1996 | 155.40 | +5.00% | 14 763 | 95 | 162.00 | +9.00% | 2 118 | 13 | ||||||
17.10.1996 | 133.22 | -4.60% | 7 860 | 59 | +8.42% | 0 | 0 | |||||||
18.12.1996 | 105.00 | +2.84% | 1 050 | 10 | 121.00 | +8.17% | 3 839 | 32 | ||||||
8.10.1996 | 149.00 | -0.66% | 1 788 | 12 | 151.00 | +8.00% | 22 961 | 143 | ||||||
20.9.1996 | 159.60 | -5.00% | 26 015 | 163 | 167.00 | +8.00% | 9 654 | 57 | ||||||
27.6.1996 | 171.32 | +4.99% | 14 220 | 83 | 174.00 | +8.00% | 51 606 | 301 | ||||||
22.7.1996 | 160.00 | 0.00% | 2 880 | 18 | 173.00 | +8.00% | 865 | 5 | ||||||
18.7.1996 | 159.60 | +5.00% | 0 | 0 | 158.00 | +8.00% | 12 640 | 80 | ||||||
6.9.1996 | 174.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 180.00 | +3.89% | 19 620 | 109 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 153.61 | +4.99% | 9 370 | 61 | 147.00 | +8.00% | 1 764 | 12 | ||||||
3.5.1996 | 189.00 | +1.12% | 68 040 | 360 | 193.00 | +8.00% | 5 211 | 27 | ||||||
1.3.1996 | 233.00 | +0.86% | 4 893 | 21 | 216.00 | +8.00% | 9 935 | 46 | ||||||
4.7.1995 | 156.00 | -4.74% | 18 720 | 120 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 205.00 | 0.00% | 11 070 | 54 | +8.00% | 0 | 0 | |||||||
10.4.1995 | 280.00 | 0.00% | 18 480 | 66 | 270.00 | +8.00% | 1 080 | 4 | ||||||
18.9.1995 | 328.00 | 0.00% | 46 904 | 143 | 322.50 | +8.00% | 1 935 | 6 | ||||||
16.8.1995 | 257.00 | +4.89% | 28 013 | 109 | 240.00 | +8.00% | 9 012 | 34 | ||||||
12.11.1996 | 105.60 | -4.99% | 4 752 | 45 | 110.00 | +7.33% | 5 967 | 54 | ||||||
2.10.1996 | 155.00 | -2.05% | 930 | 6 | 159.00 | +7.01% | 22 169 | 139 | ||||||
19.8.1996 | 156.12 | -3.03% | 15 768 | 101 | 176.00 | +7.00% | 5 664 | 33 | ||||||
15.8.1996 | 160.00 | 0.00% | 10 400 | 65 | 160.00 | +7.00% | 6 880 | 43 | ||||||
30.8.1996 | 171.00 | -5.00% | 7 353 | 43 | 180.00 | +7.00% | 7 104 | 40 | ||||||
11.3.1996 | 222.00 | -4.72% | 35 742 | 161 | 234.00 | +7.00% | 14 443 | 63 | ||||||
21.3.1996 | 214.00 | +4.90% | 10 914 | 51 | 193.00 | +7.00% | 25 995 | 125 | ||||||
30.11.1995 | 333.00 | +4.71% | 199 800 | 600 | 320.00 | +7.00% | 52 695 | 165 | ||||||
25.7.1995 | 212.00 | +4.43% | 9 328 | 44 | 200.00 | +7.00% | 6 096 | 30 | ||||||
2.8.1995 | 218.00 | +0.92% | 17 658 | 81 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 181.91 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.9.1996 | 158.26 | -4.99% | 4 748 | 30 | 160.40 | +6.41% | 14 596 | 91 | ||||||
5.12.1996 | 111.15 | -5.00% | 0 | 0 | 119.50 | +6.12% | 3 705 | 31 | ||||||
23.8.1996 | 165.00 | -2.94% | 990 | 6 | 157.50 | +6.00% | 473 | 3 | ||||||
27.8.1996 | 173.25 | +5.00% | 0 | 0 | 160.00 | +6.00% | 2 880 | 18 | ||||||
21.12.1995 | 300.00 | +6.00% | 1 500 | 5 | ||||||||||
30.1.1996 | 258.00 | 0.00% | 38 700 | 150 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 204.00 | -0.48% | 12 240 | 60 | 210.00 | +6.00% | 9 660 | 46 | ||||||
3.12.1996 | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
10.12.1996 | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
28.11.1996 | 114.00 | +3.25% | 30 894 | 271 | 110.00 | +5.26% | 2 970 | 27 | ||||||
14.2.1996 | 251.00 | 0.00% | 17 570 | 70 | 250.00 | +5.00% | 18 690 | 72 | ||||||
6.2.1996 | 260.00 | +1.96% | 14 300 | 55 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 317.00 | +4.96% | 10 144 | 32 | 300.00 | +5.00% | 2 655 | 9 | ||||||
8.11.1995 | 303.00 | +0.66% | 24 846 | 82 | 330.00 | +5.00% | 22 110 | 67 | ||||||
7.11.1995 | 301.00 | -4.74% | 138 761 | 461 | 310.00 | +5.00% | 42 465 | 135 | ||||||
2.11.1995 | 349.00 | -3.05% | 104 700 | 300 | 360.00 | +5.00% | 12 450 | 36 | ||||||
28.6.1995 | 191.00 | -3.34% | 44 694 | 234 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 595 | 13 | ||||||
20.6.1995 | 208.00 | 0.00% | 0 | 0 | 194.50 | +5.00% | 15 755 | 81 | ||||||
19.6.1995 | 208.00 | 0.00% | 0 | 0 | 194.00 | +5.00% | 1 301 | 7 | ||||||
13.6.1995 | 214.00 | +4.90% | 38 948 | 182 | 210.00 | +5.00% | 6 363 | 31 | ||||||
14.4.1995 | 280.00 | -443.00% | 19 040 | 68 | 261.00 | +5.00% | 1 044 | 4 | ||||||
28.4.1995 | 280.00 | -106.00% | 8 120 | 29 | 257.00 | +5.00% | 5 195 | 21 | ||||||
12.5.1995 | 232.00 | -373.00% | 5 800 | 25 | 262.50 | +5.00% | 4 463 | 17 | ||||||
25.8.1995 | 358.00 | +4.98% | 302 868 | 846 | 292.50 | +5.00% | 18 695 | 62 | ||||||
2.10.1995 | 326.00 | -1.21% | 34 556 | 106 | 325.00 | +5.00% | 33 280 | 103 | ||||||
11.10.1995 | 352.00 | +1.14% | 183 040 | 520 | 338.00 | +5.00% | 27 932 | 82 | ||||||
30.12.1996 | 105.10 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
18.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 115.00 | +4.32% | 1 150 | 10 | ||||||
7.8.1996 | 165.00 | 0.00% | 2 475 | 15 | 161.00 | +4.00% | 799 | 5 | ||||||
20.11.1995 | 305.00 | +1.66% | 59 170 | 194 | 300.00 | +4.00% | 20 033 | 69 | ||||||
16.11.1995 | 315.00 | -0.63% | 67 725 | 215 | 305.00 | +4.00% | 31 534 | 103 | ||||||
29.11.1995 | 318.00 | +0.95% | 82 680 | 260 | 292.50 | +4.00% | 14 085 | 47 | ||||||
15.12.1995 | 288.00 | +4.72% | 0 | 0 | 285.00 | +4.00% | 13 822 | 49 | ||||||
26.1.1996 | 270.00 | 0.00% | 24 300 | 90 | 255.00 | +4.00% | 2 288 | 9 | ||||||
29.4.1996 | 178.70 | -4.99% | 43 782 | 245 | 187.00 | +4.00% | 2 805 | 15 | ||||||
7.3.1996 | 231.00 | 0.00% | 22 869 | 99 | 230.00 | +4.00% | 33 314 | 149 | ||||||
6.10.1995 | 336.00 | +2.12% | 29 904 | 89 | 333.00 | +4.00% | 8 484 | 25 | ||||||
1.9.1995 | 306.00 | -4.07% | 14 994 | 49 | 348.50 | +4.00% | 10 455 | 30 | ||||||
22.8.1995 | 310.00 | +4.72% | 0 | 0 | 281.00 | +4.00% | 19 636 | 67 | ||||||
22.5.1995 | 210.00 | +500.00% | 3 780 | 18 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 260.00 | +400.00% | 13 000 | 50 | 250.00 | +4.00% | 10 219 | 42 | ||||||
19.4.1995 | 270.00 | +150.00% | 21 600 | 80 | 261.00 | +4.00% | 4 377 | 17 | ||||||
11.12.1996 | 101.12 | 0.00% | 2 427 | 24 | +3.69% | 0 | ||||||||
21.10.1996 | 135.00 | 0.00% | 9 450 | 70 | 139.10 | +3.03% | 3 617 | 26 | ||||||
4.9.1996 | 166.00 | +0.60% | 996 | 6 | 165.00 | +3.00% | 495 | 3 | ||||||
26.7.1996 | 169.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 187.95 | +5.00% | 20 675 | 110 | 180.10 | +3.00% | 16 360 | 91 | ||||||
17.6.1996 | 153.01 | -4.36% | 7 038 | 46 | 160.50 | +3.00% | 3 371 | 21 | ||||||
14.3.1996 | 220.00 | +4.26% | 28 600 | 130 | 215.30 | +3.00% | 10 980 | 51 | ||||||
18.3.1996 | 214.00 | -4.88% | 13 054 | 61 | 210.00 | +3.00% | 9 833 | 46 | ||||||
19.4.1996 | 200.00 | 0.00% | 40 400 | 202 | 197.10 | +3.00% | 12 420 | 62 | ||||||
24.4.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 9 200 | 46 | ||||||
30.4.1996 | 178.00 | -0.39% | 69 064 | 388 | 195.00 | +3.00% | 22 836 | 118 | ||||||
23.5.1996 | 166.25 | -4.99% | 23 275 | 140 | 164.00 | +3.00% | 31 446 | 181 | ||||||
11.5.1995 | 241.00 | 0.00% | 4 579 | 19 | 255.00 | +3.00% | 5 513 | 22 | ||||||
27.4.1995 | 283.00 | +481.00% | 5 943 | 21 | 234.50 | +3.00% | 2 814 | 12 | ||||||
29.6.1995 | 181.45 | -5.00% | 6 532 | 36 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 191.00 | +4.99% | 0 | 0 | 183.00 | +3.00% | 732 | 4 | ||||||
31.7.1995 | 220.00 | +4.76% | 14 960 | 68 | 210.00 | +3.00% | 10 226 | 49 | ||||||
18.8.1995 | 282.00 | +4.83% | 0 | 0 | 255.50 | +3.00% | 3 833 | 15 | ||||||
11.10.1996 | 135.12 | -4.54% | 11 891 | 88 | 150.00 | +2.97% | 5 400 | 35 | ||||||
29.11.1996 | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
22.11.1996 | 122.33 | -3.67% | 4 893 | 40 | 110.00 | +2.62% | 5 492 | 48 | ||||||
6.11.1996 | 116.93 | -4.99% | 0 | 0 | 112.00 | +2.56% | 1 008 | 9 | ||||||
23.12.1996 | 105.10 | 0.00% | 1 261 | 12 | 110.10 | +2.32% | 7 707 | 70 | ||||||
25.9.1996 | 167.00 | +3.95% | 33 400 | 200 | 159.50 | +2.26% | 1 436 | 9 | ||||||
4.7.1996 | 178.56 | -4.99% | 27 320 | 153 | 185.80 | +2.00% | 12 481 | 68 | ||||||
1.7.1996 | 180.00 | +0.06% | 19 800 | 110 | 191.60 | +2.00% | 14 238 | 75 | ||||||
11.7.1996 | 163.40 | -5.00% | 3 431 | 21 | 158.50 | +2.00% | 18 536 | 109 | ||||||
19.7.1996 | 160.00 | +0.25% | 24 640 | 154 | 160.50 | +2.00% | 5 793 | 36 | ||||||
11.9.1996 | 158.65 | -5.00% | 50 451 | 318 | 170.00 | +2.00% | 15 810 | 93 | ||||||
13.9.1996 | 159.00 | -0.62% | 44 679 | 281 | 157.20 | +2.00% | 4 716 | 30 | ||||||
8.8.1996 | 166.00 | +0.60% | 5 312 | 32 | 165.00 | +2.00% | 4 082 | 25 | ||||||
20.5.1996 | 175.00 | +1.75% | 5 250 | 30 | 175.00 | +2.00% | 30 280 | 172 | ||||||
7.5.1996 | 175.06 | -2.74% | 31 161 | 178 | 182.50 | +2.00% | 2 738 | 15 | ||||||
23.4.1996 | 198.00 | +0.50% | 29 700 | 150 | 194.00 | +2.00% | 11 622 | 60 | ||||||
4.4.1996 | 220.00 | -0.90% | 34 980 | 159 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 232.00 | 0.00% | 43 848 | 189 | 225.00 | +2.00% | 57 168 | 263 | ||||||
23.2.1996 | 245.00 | +1.65% | 31 850 | 130 | 238.00 | +2.00% | 14 105 | 59 | ||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
7.12.1995 | 286.00 | -4.98% | 129 558 | 453 | 290.00 | +2.00% | 13 636 | 47 | ||||||
4.12.1995 | 332.00 | -4.87% | 199 864 | 602 | 290.00 | +2.00% | 25 571 | 84 | ||||||
14.8.1995 | 243.00 | +3.40% | 78 246 | 322 | 245.00 | +2.00% | 2 450 | 10 | ||||||
11.8.1995 | 235.00 | +2.17% | 21 855 | 93 | 245.00 | +2.00% | 2 156 | 9 | ||||||
25.9.1995 | 347.00 | -4.93% | 131 860 | 380 | 330.00 | +2.00% | 13 630 | 38 | ||||||
4.8.1995 | 228.00 | +4.58% | 21 660 | 95 | 215.00 | +2.00% | 27 469 | 123 | ||||||
5.10.1995 | 329.00 | +0.92% | 32 900 | 100 | 330.00 | +2.00% | 16 305 | 50 | ||||||
26.10.1995 | 337.00 | +4.98% | 59 649 | 177 | 335.00 | +2.00% | 33 478 | 102 | ||||||
17.10.1995 | 323.00 | -5.00% | 26 163 | 81 | 325.00 | +2.00% | 17 325 | 54 | ||||||
6.6.1995 | 205.00 | 0.00% | 16 810 | 82 | 201.00 | +2.00% | 6 486 | 32 | ||||||
12.6.1995 | 204.00 | +4.74% | 0 | 0 | 195.00 | +2.00% | 1 170 | 6 | ||||||
30.5.1995 | 214.00 | +490.00% | 7 918 | 37 | 210.00 | +2.00% | 2 100 | 10 | ||||||
10.10.1996 | 141.55 | -5.00% | 5 096 | 36 | 150.00 | +1.23% | 1 349 | 9 | ||||||
16.12.1996 | 106.00 | +4.82% | 3 180 | 30 | 110.50 | +1.19% | 4 680 | 42 | ||||||
19.9.1996 | 168.00 | +5.00% | 0 | 0 | 156.10 | +1.00% | 6 088 | 39 | ||||||
16.9.1996 | 166.95 | +5.00% | 12 020 | 72 | 160.00 | +1.00% | 12 549 | 79 | ||||||
5.8.1996 | 165.00 | -0.60% | 3 960 | 24 | 161.00 | +1.00% | 5 781 | 36 | ||||||
2.8.1996 | 166.00 | 0.00% | 2 490 | 15 | 161.00 | +1.00% | 4 460 | 28 | ||||||
1.8.1996 | 166.00 | +0.60% | 6 142 | 37 | 158.00 | +1.00% | 5 214 | 33 | ||||||
24.7.1996 | 160.10 | +0.06% | 10 727 | 67 | 161.00 | +1.00% | 966 | 6 | ||||||
12.7.1996 | 166.00 | +1.59% | 19 090 | 115 | 172.00 | +1.00% | 4 127 | 24 | ||||||
21.6.1996 | 148.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 16 160 | 101 | ||||||
14.6.1996 | 160.00 | +3.18% | 45 600 | 285 | 153.60 | +1.00% | 4 525 | 29 | ||||||
13.6.1996 | 155.06 | -3.09% | 4 497 | 29 | 158.00 | +1.00% | 9 140 | 59 | ||||||
11.6.1996 | 161.00 | 0.00% | 30 590 | 190 | 151.70 | +1.00% | 25 632 | 158 | ||||||
13.11.1995 | 317.00 | +4.96% | 25 677 | 81 | 298.00 | +1.00% | 20 757 | 69 | ||||||
1.11.1995 | 360.00 | +3.44% | 162 000 | 450 | 350.00 | +1.00% | 20 507 | 62 | ||||||
22.2.1996 | 241.00 | -3.60% | 25 305 | 105 | 212.00 | +1.00% | 6 093 | 26 | ||||||
21.2.1996 | 250.00 | -1.96% | 40 250 | 161 | 234.60 | +1.00% | 8 394 | 36 | ||||||
12.1.1996 | 275.00 | +4.96% | 0 | 0 | 255.50 | +1.00% | 2 253 | 9 | ||||||
18.1.1996 | 253.00 | -3.43% | 56 166 | 222 | 260.00 | +1.00% | 4 653 | 18 | ||||||
17.1.1996 | 262.00 | -4.37% | 25 152 | 96 | 257.00 | +1.00% | 5 397 | 21 | ||||||
28.3.1996 | 270.00 | +4.65% | 106 380 | 394 | 270.00 | +1.00% | 31 300 | 118 | ||||||
9.4.1996 | 227.00 | -1.73% | 14 528 | 64 | 205.10 | +1.00% | 6 042 | 28 | ||||||
26.3.1996 | 246.00 | +4.68% | 0 | 0 | 235.00 | +1.00% | 12 690 | 54 | ||||||
14.5.1996 | 172.00 | -1.71% | 44 720 | 260 | 168.00 | +1.00% | 12 331 | 71 | ||||||
13.5.1996 | 175.00 | -0.05% | 74 375 | 425 | 168.00 | +1.00% | 7 190 | 42 | ||||||
9.5.1996 | 176.06 | +0.57% | 40 494 | 230 | 180.00 | +1.00% | 5 885 | 32 | ||||||
7.6.1995 | 204.00 | -0.48% | 31 824 | 156 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 257.00 | -481.00% | 3 855 | 15 | 260.50 | +1.00% | 5 471 | 21 | ||||||
19.10.1995 | 323.00 | +0.93% | 51 680 | 160 | 305.00 | +1.00% | 8 925 | 28 | ||||||
27.10.1995 | 334.00 | -0.89% | 98 530 | 295 | 324.00 | +1.00% | 29 085 | 88 | ||||||
4.10.1995 | 326.00 | -1.21% | 8 150 | 25 | 330.00 | +1.00% | 16 344 | 51 | ||||||
3.8.1995 | 218.00 | 0.00% | 9 156 | 42 | 215.00 | +1.00% | 7 890 | 36 | ||||||
27.7.1995 | 214.00 | -0.46% | 11 984 | 56 | 235.00 | +1.00% | 3 146 | 14 | ||||||
24.10.1996 | 130.02 | -3.68% | 1 560 | 12 | 138.00 | +0.66% | 5 645 | 40 | ||||||
29.10.1996 | 129.70 | -4.99% | 1 556 | 12 | 140.00 | +0.45% | 4 575 | 33 | ||||||
11.11.1996 | 111.15 | -5.00% | 2 668 | 24 | 109.80 | +0.43% | 1 647 | 16 | ||||||
26.9.1996 | 158.65 | -5.00% | 0 | 0 | 160.00 | +0.31% | 3 840 | 24 | ||||||
30.10.1996 | 136.18 | +4.99% | 4 494 | 33 | 140.00 | +0.28% | 7 091 | 51 | ||||||
15.11.1996 | 105.00 | +5.00% | 735 | 7 | 115.30 | +0.12% | 3 528 | 32 | ||||||
14.11.1996 | 100.00 | -0.31% | 1 700 | 17 | 110.00 | +0.08% | 12 111 | 110 | ||||||
13.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | 0.00% | 5 285 | 48 | ||||||
27.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 523 | 32 | ||||||
16.8.1996 | 161.00 | +0.62% | 1 932 | 12 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 165.00 | -0.60% | 11 550 | 70 | 160.50 | 0.00% | 963 | 6 | ||||||
10.6.1996 | 161.00 | -0.17% | 4 830 | 30 | 151.00 | 0.00% | 50 373 | 315 | ||||||
19.6.1996 | 148.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 21 838 | 136 | ||||||
18.6.1996 | 148.00 | -3.27% | 3 108 | 21 | 161.00 | 0.00% | 16 057 | 100 | ||||||
29.7.1996 | 164.00 | -2.98% | 11 644 | 71 | 170.00 | 0.00% | 8 952 | 54 | ||||||
25.7.1996 | 161.00 | +0.56% | 23 667 | 147 | 161.00 | 0.00% | 6 594 | 41 | ||||||
16.5.1996 | 175.00 | +1.74% | 61 250 | 350 | 173.00 | 0.00% | 15 719 | 90 | ||||||
15.5.1996 | 172.00 | 0.00% | 75 164 | 437 | 175.10 | 0.00% | 5 390 | 31 | ||||||
22.1.1996 | 253.00 | 0.00% | 135 355 | 535 | 260.00 | 0.00% | 7 946 | 31 | ||||||
20.2.1996 | 255.00 | +1.59% | 48 450 | 190 | 231.00 | 0.00% | 5 073 | 22 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?