VARI LIBICE N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VARI | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 30.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 27.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| 23.12.1996 | 100.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| 20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 9.12.1996 | 100.00 | -9.09% | 1 900 | 19 | +1.33% | 0 | ||||||||
| 6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 100.00 | +1.93% | 6 400 | 64 | 0.00% | 0 | ||||||||
| 20.11.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 98.10 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 18.11.1996 | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||||
| 15.11.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 14.11.1996 | 109.00 | +9.00% | 327 | 3 | +5.26% | 0 | ||||||||
| 13.11.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 12.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 540 | 6 | ||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | 88.50 | -1.66% | 885 | 10 | ||||||
| 4.11.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.33% | 2 118 | 24 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +2.72% | 1 054 | 12 | ||||||
| 21.10.1996 | 100.00 | 0.00% | 3 800 | 38 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| 18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 100.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -7.84% | 1 175 | 15 | ||||||
| 14.10.1996 | 100.00 | +2.14% | 4 700 | 47 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 89.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
| 3.10.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 073 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, VARI
19.03.2001 VH konané tento týden (19.3.2001) (ČEKIA, a.s.) Údaje o firmách
17.07.2000 Vari vari od předražených internetových akcií (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VARI
17.07.2000 Vari vari od předražených internetových akcií (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
