METALIMEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - METALIMEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 20.9.1996 | 1 345.00 | 0.00% | 1 345 | 1 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 2 008.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 2 115 | 1 | ||||||
| 29.5.1996 | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
| 15.5.1996 | 1 680.00 | -4.81% | 1 680 | 1 | 1 710.00 | -10.00% | 15 390 | 9 | ||||||
| 16.6.1995 | 2 145.00 | 0.00% | 2 145 | 1 | 1 841.00 | -10.00% | 1 841 | 1 | ||||||
| 20.4.1995 | 1 990.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 2 840.00 | 0.00% | 5 680 | 2 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | -9.98% | 3 774 | 3 | ||||||
| 5.12.1996 | 900.00 | 0.00% | 18 900 | 21 | 740.00 | -9.97% | 740 | 1 | ||||||
| 11.11.1996 | 945.00 | -9.91% | 4 725 | 5 | 915.00 | -9.95% | 915 | 1 | ||||||
| 26.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 168.00 | -9.00% | 2 168 | 1 | ||||||
| 3.9.1996 | 1 473.00 | 0.00% | 0 | 0 | 1 380.00 | -9.00% | 8 303 | 6 | ||||||
| 28.11.1996 | 900.00 | 0.00% | 0 | 0 | 820.00 | -8.88% | 820 | 1 | ||||||
| 6.11.1995 | 2 605.00 | 0.00% | 96 385 | 37 | 2 310.00 | -8.00% | 2 310 | 1 | ||||||
| 20.12.1995 | 2 598.00 | -7.00% | 2 598 | 1 | ||||||||||
| 17.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 6 371 | 4 | ||||||
| 29.4.1996 | 2 125.00 | +4.93% | 0 | 0 | 2 044.50 | -7.00% | 6 134 | 3 | ||||||
| 25.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -7.00% | 18 741 | 8 | ||||||
| 12.3.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 600.00 | -7.00% | 5 200 | 2 | ||||||
| 16.9.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
| 12.9.1996 | 1 452.00 | -3.20% | 2 904 | 2 | 1 500.00 | -7.00% | 5 950 | 4 | ||||||
| 13.8.1996 | 1 425.00 | 0.00% | 1 425 | 1 | -7.00% | 0 | 0 | |||||||
| 10.7.1996 | 1 908.00 | -4.98% | 3 816 | 2 | 1 929.00 | -7.00% | 14 016 | 7 | ||||||
| 23.7.1996 | 1 637.00 | -4.99% | 3 274 | 2 | 1 622.00 | -7.00% | 8 380 | 5 | ||||||
| 5.4.1995 | 2 200.00 | 0.00% | 15 400 | 7 | 1 934.00 | -7.00% | 5 802 | 3 | ||||||
| 3.5.1995 | 0 | 0 | 1 767.00 | -7.00% | 9 135 | 5 | ||||||||
| 17.5.1995 | 2 200.00 | 0.00% | 2 200 | 1 | -7.00% | 0 | 0 | |||||||
| 15.9.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 130.50 | -7.00% | 2 131 | 1 | ||||||
| 12.7.1995 | 2 480.00 | +4.86% | 0 | 0 | 1 960.50 | -7.00% | 3 921 | 2 | ||||||
| 28.4.1995 | 1 985.00 | +474.00% | 0 | 0 | 1 842.00 | -6.00% | 1 842 | 1 | ||||||
| 3.2.1995 | 2 840.00 | -206.00% | 19 880 | 7 | -6.00% | 0 | 0 | |||||||
| 12.7.1996 | 1 908.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.6.1996 | 2 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 2 230.00 | 0.00% | 0 | 0 | 2 236.00 | -6.00% | 11 676 | 5 | ||||||
| 5.6.1996 | 1 845.00 | +4.82% | 0 | 0 | 1 967.50 | -6.00% | 1 968 | 1 | ||||||
| 25.4.1996 | 2 120.00 | +4.95% | 10 600 | 5 | 2 095.00 | -6.00% | 6 285 | 3 | ||||||
| 22.1.1996 | 2 750.00 | -4.01% | 30 250 | 11 | 2 800.00 | -6.00% | 5 383 | 2 | ||||||
| 21.11.1995 | 2 610.00 | 0.00% | 0 | 0 | 2 375.00 | -6.00% | 4 750 | 2 | ||||||
| 7.11.1996 | 1 049.00 | -0.09% | 120 635 | 115 | 1 100.00 | -5.76% | 6 446 | 6 | ||||||
| 8.11.1996 | 1 049.00 | 0.00% | 0 | 0 | 1 026.00 | -5.41% | 3 049 | 3 | ||||||
| 22.11.1996 | 900.00 | 0.00% | 0 | 0 | 830.10 | -5.35% | 2 490 | 3 | ||||||
| 2.10.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 285.00 | -5.34% | 1 285 | 1 | ||||||
| 6.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| 14.8.1996 | 1 425.00 | 0.00% | 1 425 | 1 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 2 341.00 | +4.97% | 86 617 | 37 | 2 418.00 | -5.00% | 4 746 | 2 | ||||||
| 11.7.1996 | 1 908.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 723.00 | -4.96% | 3 446 | 2 | 1 802.00 | -5.00% | 1 802 | 1 | ||||||
| 29.7.1996 | 1 575.00 | 0.00% | 0 | 0 | 1 717.50 | -5.00% | 1 718 | 1 | ||||||
| 2.9.1996 | 1 473.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 2 605.00 | 0.00% | 49 495 | 19 | 2 292.50 | -5.00% | 2 293 | 1 | ||||||
| 25.1.1996 | 2 750.00 | 0.00% | 57 750 | 21 | 2 703.00 | -5.00% | 18 990 | 7 | ||||||
| 18.12.1995 | 2 634.00 | -5.00% | 2 634 | 1 | ||||||||||
| 23.4.1996 | 1 925.00 | +4.90% | 25 025 | 13 | 2 099.00 | -5.00% | 6 297 | 3 | ||||||
| 20.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -5.00% | 9 038 | 6 | ||||||
| 28.2.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 011.50 | -5.00% | 17 603 | 6 | ||||||
| 16.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 8.6.1995 | 2 245.00 | +4.90% | 15 715 | 7 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
| 15.6.1995 | 2 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 2 145.00 | +0.46% | 4 290 | 2 | 2 042.50 | -5.00% | 2 043 | 1 | ||||||
| 19.7.1995 | 2 320.00 | -4.91% | 16 240 | 7 | 2 048.50 | -5.00% | 2 049 | 1 | ||||||
| 28.7.1995 | 2 320.00 | 0.00% | 4 640 | 2 | 2 150.00 | -5.00% | 2 150 | 1 | ||||||
| 4.9.1995 | 2 260.00 | 0.00% | 0 | 0 | 2 047.50 | -5.00% | 6 143 | 3 | ||||||
| 17.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
| 4.10.1995 | 2 300.00 | 0.00% | 4 600 | 2 | 2 232.00 | -5.00% | 6 618 | 3 | ||||||
| 12.11.1996 | 945.00 | 0.00% | 0 | 0 | 869.50 | -4.97% | 870 | 1 | ||||||
| 13.12.1996 | 880.00 | 0.00% | 0 | 0 | 795.60 | -4.95% | 796 | 1 | ||||||
| 15.11.1996 | 855.00 | 0.00% | 0 | 0 | 868.00 | -4.81% | 1 736 | 2 | ||||||
| 10.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -4.61% | 1 250 | 1 | ||||||
| 23.12.1996 | 968.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
| 5.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 200.00 | -4.24% | 3 600 | 3 | ||||||
| 21.11.1996 | 900.00 | 0.00% | 900 | 1 | 915.00 | -4.15% | 5 263 | 6 | ||||||
| 23.8.1996 | 1 470.00 | +1.37% | 2 940 | 2 | 1 475.00 | -4.00% | 4 413 | 3 | ||||||
| 9.8.1996 | 1 496.00 | +4.98% | 1 496 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
| 1.7.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 031.00 | -4.00% | 2 031 | 1 | ||||||
| 28.3.1996 | 2 250.00 | -2.17% | 9 000 | 4 | 2 212.00 | -4.00% | 2 212 | 1 | ||||||
| 30.4.1996 | 2 200.00 | +3.52% | 6 600 | 3 | 1 970.50 | -4.00% | 1 971 | 1 | ||||||
| 17.1.1996 | 2 860.00 | 0.00% | 0 | 0 | 2 841.00 | -4.00% | 17 046 | 6 | ||||||
| 19.1.1996 | 2 865.00 | 0.00% | 0 | 0 | 2 981.00 | -4.00% | 11 471 | 4 | ||||||
| 20.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -4.00% | 11 020 | 5 | ||||||
| 29.9.1995 | 2 300.00 | 0.00% | 32 200 | 14 | 2 212.50 | -4.00% | 4 425 | 2 | ||||||
| 11.10.1995 | 2 400.00 | +4.34% | 16 800 | 7 | -4.00% | 0 | 0 | |||||||
| 1.9.1995 | 2 260.00 | 0.00% | 0 | 0 | 2 150.00 | -4.00% | 2 150 | 1 | ||||||
| 21.7.1995 | 2 320.00 | 0.00% | 6 960 | 3 | 2 164.00 | -4.00% | 2 164 | 1 | ||||||
| 7.8.1995 | 2 185.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 2 135.00 | +4.91% | 29 890 | 14 | 2 050.00 | -4.00% | 16 008 | 8 | ||||||
| 28.6.1995 | 2 140.00 | 0.00% | 0 | 0 | 2 012.50 | -4.00% | 6 038 | 3 | ||||||
| 25.5.1995 | 2 090.00 | -500.00% | 4 180 | 2 | 2 032.50 | -4.00% | 6 098 | 3 | ||||||
| 26.4.1995 | 0 | 0 | 1 928.00 | -4.00% | 1 928 | 1 | ||||||||
| 10.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 6.4.1995 | 2 300.00 | +454.00% | 4 600 | 2 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 4.11.1996 | 1 050.00 | 0.00% | 2 100 | 2 | 1 271.00 | -3.52% | 2 507 | 2 | ||||||
| 11.12.1996 | 880.00 | 0.00% | 0 | 0 | 787.50 | -3.25% | 1 575 | 2 | ||||||
| 18.9.1996 | 1 412.00 | +4.98% | 0 | 0 | 1 400.00 | -3.00% | 5 450 | 4 | ||||||
| 11.6.1996 | 2 235.00 | +4.92% | 20 115 | 9 | 1 873.00 | -3.00% | 9 365 | 5 | ||||||
| 7.8.1996 | 1 492.00 | -4.96% | 2 984 | 2 | 1 755.50 | -3.00% | 3 511 | 2 | ||||||
| 12.8.1996 | 1 425.00 | -4.74% | 1 425 | 1 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 551.00 | -3.00% | 1 551 | 1 | ||||||
| 7.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 249.50 | -3.00% | 4 499 | 2 | ||||||
| 28.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 389.00 | -3.00% | 2 389 | 1 | ||||||
| 15.1.1996 | 2 860.00 | +0.35% | 5 720 | 2 | 2 696.50 | -3.00% | 2 697 | 1 | ||||||
| 30.1.1996 | 2 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 840.00 | -4.90% | 0 | 0 | 2 220.00 | -3.00% | 15 570 | 7 | ||||||
| 9.5.1996 | 1 950.00 | -2.01% | 13 650 | 7 | 1 950.00 | -3.00% | 11 707 | 6 | ||||||
| 27.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 13 826 | 6 | ||||||
| 20.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 2 350 | 1 | ||||||
| 19.3.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 550.00 | -3.00% | 9 713 | 4 | ||||||
| 18.3.1996 | 2 300.00 | 0.00% | 23 000 | 10 | 2 350.00 | -3.00% | 17 600 | 7 | ||||||
| 4.3.1996 | 2 790.00 | -10.00% | 0 | 0 | 2 890.00 | -3.00% | 46 204 | 16 | ||||||
| 6.3.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 850.00 | -3.00% | 8 411 | 3 | ||||||
| 25.4.1995 | 1 915.00 | +105.00% | 5 745 | 3 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 995.00 | -5.00% | 1 995 | 1 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| 4.7.1995 | 2 255.00 | +4.88% | 13 530 | 6 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| 20.6.1995 | 2 145.00 | 0.00% | 0 | 0 | 1 882.50 | -3.00% | 5 648 | 3 | ||||||
| 23.8.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
| 17.8.1995 | 2 255.00 | -1.09% | 2 255 | 1 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
| 31.7.1995 | 2 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 2 320.00 | 0.00% | 6 960 | 3 | 2 132.00 | -3.00% | 10 844 | 5 | ||||||
| 17.7.1995 | 2 565.00 | -5.00% | 0 | 0 | 2 075.00 | -3.00% | 10 375 | 5 | ||||||
| 29.8.1995 | 2 260.00 | 0.00% | 2 260 | 1 | 2 140.00 | -3.00% | 2 140 | 1 | ||||||
| 25.8.1995 | 2 260.00 | 0.00% | 13 560 | 6 | 2 143.50 | -3.00% | 2 144 | 1 | ||||||
| 14.9.1995 | 2 300.00 | 0.00% | 11 500 | 5 | 2 290.00 | -3.00% | 4 580 | 2 | ||||||
| 9.10.1995 | 2 300.00 | 0.00% | 126 500 | 55 | 2 400.00 | -3.00% | 6 960 | 3 | ||||||
| 15.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 6.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.1.1995 | 2 790.00 | +488.00% | 5 580 | 2 | 3 200.00 | -3.00% | 28 800 | 9 | ||||||
| 18.11.1996 | 900.00 | +5.26% | 900 | 1 | 848.50 | -2.24% | 1 697 | 2 | ||||||
| 31.10.1996 | 1 050.00 | +2.04% | 6 300 | 6 | 1 301.00 | -2.20% | 8 989 | 7 | ||||||
| 13.9.1996 | 1 400.00 | -3.58% | 4 200 | 3 | -2.00% | 0 | 0 | |||||||
| 11.10.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 2 450 | 2 | ||||||
| 19.8.1996 | 1 425.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 496.00 | +4.98% | 0 | 0 | 1 770.50 | -2.00% | 1 771 | 1 | ||||||
| 1.8.1996 | 1 497.00 | -4.95% | 2 994 | 2 | 1 811.00 | -2.00% | 5 322 | 3 | ||||||
| 28.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 124.50 | -2.00% | 4 249 | 2 | ||||||
| 5.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | -2.00% | 9 200 | 4 | ||||||
| 1.4.1996 | 2 250.00 | 0.00% | 6 750 | 3 | 2 266.00 | -2.00% | 2 266 | 1 | ||||||
| 7.5.1996 | 1 990.00 | -4.78% | 0 | 0 | 2 100.00 | -2.00% | 6 045 | 3 | ||||||
| 6.5.1996 | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | -2.00% | 8 200 | 4 | ||||||
| 12.4.1996 | 2 250.00 | 0.00% | 2 250 | 1 | 2 250.00 | -2.00% | 6 750 | 3 | ||||||
| 16.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 2 910 | 1 | ||||||
| 12.1.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 775.50 | -2.00% | 5 551 | 2 | ||||||
| 27.11.1995 | 2 620.00 | +0.19% | 39 300 | 15 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 4 810 | 2 | ||||||
| 25.10.1995 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 13 275 | 6 | ||||||
| 2.11.1995 | 2 605.00 | +0.19% | 57 310 | 22 | 2 362.50 | -2.00% | 30 925 | 13 | ||||||
| 30.1.1995 | 2 850.00 | +52.00% | 5 700 | 2 | 3 250.00 | -2.00% | 9 750 | 3 | ||||||
| 20.1.1995 | 2 700.00 | -235.00% | 67 500 | 25 | 3 150.00 | -2.00% | 25 200 | 8 | ||||||
| 13.10.1995 | 2 400.00 | 0.00% | 24 000 | 10 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 2 250.00 | -0.22% | 15 750 | 7 | 2 152.00 | -2.00% | 4 304 | 2 | ||||||
| 22.5.1995 | 2 250.00 | 0.00% | 9 000 | 4 | 1 856.00 | -2.00% | 5 568 | 3 | ||||||
| 9.5.1995 | 2 080.00 | 0.00% | 20 800 | 10 | 2 000.00 | -2.00% | 15 558 | 8 | ||||||
| 11.5.1995 | 2 080.00 | 0.00% | 2 080 | 1 | -2.00% | 0 | 0 | |||||||
| 30.9.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 275.00 | -1.92% | 5 100 | 4 | ||||||
| 3.12.1996 | 900.00 | 0.00% | 0 | 0 | 814.00 | -1.57% | 2 442 | 3 | ||||||
| 19.11.1996 | 900.00 | 0.00% | 0 | 0 | 839.60 | -1.04% | 1 679 | 2 | ||||||
| 18.12.1996 | 880.00 | 0.00% | 0 | 0 | 828.60 | -1.01% | 1 657 | 2 | ||||||
| 25.6.1996 | 2 224.00 | 0.00% | 0 | 0 | 2 370.00 | -1.00% | 26 258 | 11 | ||||||
| 21.8.1996 | 1 450.00 | +1.75% | 2 900 | 2 | -1.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 425.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 1 500.00 | -1.57% | 22 500 | 15 | 1 500.00 | -1.00% | 4 282 | 3 | ||||||
| 26.10.1995 | 2 405.00 | +0.20% | 19 240 | 8 | 2 195.00 | -1.00% | 4 390 | 2 | ||||||
| 14.11.1995 | 2 605.00 | 0.00% | 0 | 0 | 2 400.00 | -1.00% | 7 210 | 3 | ||||||
| 24.11.1995 | 2 615.00 | 0.00% | 0 | 0 | 2 550.00 | -1.00% | 7 518 | 3 | ||||||
| 4.12.1995 | 2 700.00 | +3.05% | 10 800 | 4 | 2 537.50 | -1.00% | 5 075 | 2 | ||||||
| 1.12.1995 | 2 620.00 | 0.00% | 0 | 0 | 2 557.50 | -1.00% | 7 673 | 3 | ||||||
| 20.2.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -1.00% | 11 640 | 4 | ||||||
| 9.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -1.00% | 17 055 | 6 | ||||||
| 1.2.1996 | 2 755.00 | +0.18% | 11 020 | 4 | 2 867.00 | -1.00% | 20 014 | 7 | ||||||
| 19.4.1996 | 1 750.00 | -4.89% | 43 750 | 25 | 2 210.00 | -1.00% | 2 210 | 1 | ||||||
| 14.5.1996 | 1 765.00 | -4.85% | 0 | 0 | 1 950.00 | -1.00% | 5 700 | 3 | ||||||
| 13.5.1996 | 1 855.00 | -4.87% | 0 | 0 | 1 925.00 | -1.00% | 3 850 | 2 | ||||||
| 6.6.1996 | 1 935.00 | +4.87% | 40 635 | 21 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 2 035.00 | -4.90% | 0 | 0 | 2 275.00 | -1.00% | 4 550 | 2 | ||||||
| 14.3.1996 | 2 300.00 | +1.54% | 23 000 | 10 | 2 600.00 | -1.00% | 12 850 | 5 | ||||||
| 11.3.1996 | 2 265.00 | -9.94% | 22 650 | 10 | 2 800.00 | -1.00% | 30 800 | 11 | ||||||
| 1.3.1996 | 3 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 2 145.00 | 0.00% | 0 | 0 | 1 860.00 | -1.00% | 3 720 | 2 | ||||||
| 14.8.1995 | 2 300.00 | +0.43% | 9 200 | 4 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| 10.8.1995 | 2 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 2 320.00 | 0.00% | 0 | 0 | 2 055.00 | -1.00% | 2 055 | 1 | ||||||
| 24.7.1995 | 2 320.00 | 0.00% | 2 320 | 1 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| 25.9.1995 | 2 300.00 | 0.00% | 4 600 | 2 | 2 213.00 | -1.00% | 2 213 | 1 | ||||||
| 7.10.1996 | 1 270.00 | -0.93% | 6 350 | 5 | 1 293.00 | -0.61% | 1 293 | 1 | ||||||
| 25.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 1 310.00 | -0.57% | 1 310 | 1 | ||||||
| 30.10.1996 | 1 029.00 | 0.00% | 0 | 0 | 1 311.00 | -0.53% | 2 626 | 2 | ||||||
| 2.12.1996 | 900.00 | 0.00% | 1 800 | 2 | -0.36% | 0 | ||||||||
| 14.11.1996 | 855.00 | -9.52% | 5 130 | 6 | 915.00 | -0.35% | 9 119 | 10 | ||||||
| 18.10.1996 | 1 143.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
| 17.10.1996 | 1 143.00 | -10.00% | 4 572 | 4 | 1 311.00 | -0.34% | 2 631 | 2 | ||||||
| 21.10.1996 | 1 143.00 | 0.00% | 0 | 0 | 1 310.00 | -0.03% | 6 553 | 5 | ||||||
| 4.10.1996 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 1 280.00 | -4.83% | 2 560 | 2 | 1 258.00 | 0.00% | 3 774 | 3 | ||||||
| 25.9.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | 0.00% | 2 516 | 2 | ||||||
| 26.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| 17.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 880.00 | -2.22% | 4 400 | 5 | 740.00 | 0.00% | 740 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, METALIMEX
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
05.12.2013 Akcionáři NWR na MVH schválil prodej koksáren OKK (J&T BANKA) Akcie v ČR
30.09.2013 NWR prodává OKK Koksovny za 95 mil.EUR (J&T BANKA) Akcie v ČR
03.11.2005 Bakala prodal 19 % OKD Američanům (ČEKIA, a.s.) Akcie v ČR
07.07.2004 Manažeři již vlastní 90,69 pct. akcií Sokolovské uhelné (ČIA) Akcie v ČR
03.11.2003 Metalimex zvýšil tržby o 19 pct. (ČIA) Akcie v ČR
23.06.2003 Metalimex vyplatí dividendu 180 korun na akcii (ČIA) Průmysl
16.06.2003 Metalimex patrně vyplatí dividendu 180 Kč/akcii (ČIA) Údaje o firmách
09.09.2002 Metalimexu nejvíce pomohlo propojení s OKD (Doporučená četba) (AliaWeb) Doporučeno redakcí
10.04.2000 Bleskem – Tabák, Metalimex, Masokombinát Schneider, ČKD Blansko (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii METALIMEX
11.06.2019 Nejstabilnější firmou v ČR je METALIMEX (Bisnode) Podnikání
03.11.2003 Metalimex zvýšil tržby o 19 pct. (ČIA) Akcie v ČR
23.06.2003 Metalimex vyplatí dividendu 180 korun na akcii (ČIA) Průmysl
16.06.2003 Metalimex patrně vyplatí dividendu 180 Kč/akcii (ČIA) Údaje o firmách
09.09.2002 Metalimexu nejvíce pomohlo propojení s OKD (Doporučená četba) (AliaWeb) Doporučeno redakcí
31.05.2002 Jakou dividendou překvapí Metalimex? Za poslední 4 roky vždy 700 - 800 korun! (ČEKIA, a.s.) Finance
10.04.2000 Bleskem – Tabák, Metalimex, Masokombinát Schneider, ČKD Blansko (Kurzy.cz) Údaje o firmách
21.05.1999 Metalimex vyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
10.06.1997 Českomoravské doly získaly Metalimex (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
