METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - METROSTAV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 2 995.00 | -4.92% | 149 750 | 50 | 3 005.00 | 0.00% | 180 071 | 60 | ||||||
| 14.3.1996 | 3 150.00 | +5.00% | 787 500 | 250 | 3 050.50 | +6.00% | 200 759 | 67 | ||||||
| 13.3.1996 | 3 000.00 | -0.16% | 876 000 | 292 | 2 900.30 | -4.00% | 192 018 | 68 | ||||||
| 12.3.1996 | 3 005.00 | -4.90% | 799 330 | 266 | 2 963.20 | -3.00% | 90 713 | 31 | ||||||
| 11.3.1996 | 3 160.00 | -0.15% | 948 000 | 300 | 2 952.00 | -8.00% | 501 345 | 166 | ||||||
| 8.3.1996 | 3 165.00 | -4.95% | 1 126 740 | 356 | 3 301.00 | 0.00% | 95 116 | 29 | ||||||
| 7.3.1996 | 3 330.00 | +0.45% | 2 114 550 | 635 | 3 300.00 | +6.00% | 1 750 330 | 531 | ||||||
| 6.3.1996 | 3 315.00 | +4.90% | 971 295 | 293 | 3 225.00 | +2.00% | 347 128 | 112 | ||||||
| 5.3.1996 | 3 160.00 | +0.31% | 733 120 | 232 | 3 120.00 | +1.00% | 180 025 | 59 | ||||||
| 4.3.1996 | 3 150.00 | +5.00% | 1 263 150 | 401 | 3 015.00 | +2.00% | 300 000 | 99 | ||||||
| 1.3.1996 | 3 000.00 | 0.00% | 402 000 | 134 | 2 980.00 | -5.00% | 274 160 | 92 | ||||||
| 29.2.1996 | 3 000.00 | 0.00% | 555 000 | 185 | 2 980.00 | +8.00% | 193 760 | 62 | ||||||
| 28.2.1996 | 3 000.00 | +0.33% | 939 000 | 313 | 2 872.10 | +1.00% | 147 672 | 51 | ||||||
| 27.2.1996 | 2 990.00 | -0.33% | 388 700 | 130 | 2 880.60 | 0.00% | 60 493 | 21 | ||||||
| 26.2.1996 | 3 000.00 | +3.80% | 630 000 | 210 | 2 962.00 | +2.00% | 196 612 | 68 | ||||||
| 23.2.1996 | 2 890.00 | +0.34% | 346 800 | 120 | 2 875.00 | 0.00% | 96 813 | 34 | ||||||
| 22.2.1996 | 2 880.00 | +0.34% | 541 440 | 188 | 2 867.50 | 0.00% | 165 663 | 58 | ||||||
| 21.2.1996 | 2 870.00 | -1.03% | 542 430 | 189 | 2 900.00 | +1.00% | 137 430 | 48 | ||||||
| 20.2.1996 | 2 900.00 | 0.00% | 974 400 | 336 | 2 830.60 | +3.00% | 70 765 | 25 | ||||||
| 19.2.1996 | 2 900.00 | 0.00% | 495 900 | 171 | 2 673.50 | -1.00% | 195 441 | 71 | ||||||
| 16.2.1996 | 2 900.00 | +0.34% | 762 700 | 263 | 2 787.50 | 0.00% | 83 625 | 30 | ||||||
| 15.2.1996 | 2 890.00 | +1.94% | 722 500 | 250 | 2 753.00 | +1.00% | 137 029 | 49 | ||||||
| 14.2.1996 | 2 835.00 | +1.97% | 609 525 | 215 | 2 780.00 | +1.00% | 159 826 | 58 | ||||||
| 13.2.1996 | 2 780.00 | 0.00% | 647 740 | 233 | 2 737.00 | +1.00% | 136 850 | 50 | ||||||
| 12.2.1996 | 2 780.00 | +1.09% | 500 400 | 180 | 2 724.50 | +4.00% | 186 669 | 69 | ||||||
| 9.2.1996 | 2 750.00 | +1.85% | 772 750 | 281 | 2 701.00 | -4.00% | 70 399 | 27 | ||||||
| 8.2.1996 | 2 700.00 | -1.99% | 191 700 | 71 | 2 720.60 | +3.00% | 5 441 | 2 | ||||||
| 7.2.1996 | 2 755.00 | +0.54% | 187 340 | 68 | 2 557.50 | -3.00% | 50 192 | 19 | ||||||
| 6.2.1996 | 2 740.00 | +1.10% | 424 700 | 155 | 2 800.00 | +4.00% | 111 605 | 41 | ||||||
| 5.2.1996 | 2 710.00 | +1.30% | 252 030 | 93 | 2 613.00 | -1.00% | 117 839 | 45 | ||||||
| 2.2.1996 | 2 675.00 | -4.46% | 596 525 | 223 | 2 409.50 | -1.00% | 153 265 | 58 | ||||||
| 1.2.1996 | 2 800.00 | +4.86% | 0 | 0 | 2 805.00 | +2.00% | 294 325 | 110 | ||||||
| 31.1.1996 | 2 670.00 | +0.75% | 344 430 | 129 | 2 612.00 | +1.00% | 33 956 | 13 | ||||||
| 30.1.1996 | 2 650.00 | +0.76% | 272 950 | 103 | 2 600.00 | 0.00% | 106 397 | 41 | ||||||
| 29.1.1996 | 2 630.00 | +0.19% | 234 070 | 89 | 2 601.50 | 0.00% | 20 812 | 8 | ||||||
| 26.1.1996 | 2 625.00 | +0.19% | 215 250 | 82 | 2 601.00 | +3.00% | 52 020 | 20 | ||||||
| 25.1.1996 | 2 620.00 | +0.76% | 251 520 | 96 | 2 550.00 | -3.00% | 96 385 | 38 | ||||||
| 24.1.1996 | 2 600.00 | -2.80% | 371 800 | 143 | 2 620.00 | 0.00% | 122 930 | 47 | ||||||
| 23.1.1996 | 2 675.00 | 0.00% | 189 925 | 71 | 2 618.50 | 0.00% | 18 330 | 7 | ||||||
| 22.1.1996 | 2 675.00 | 0.00% | 270 175 | 101 | 2 600.00 | 0.00% | 120 260 | 46 | ||||||
| 19.1.1996 | 2 675.00 | 0.00% | 454 750 | 170 | 2 666.00 | +1.00% | 156 640 | 60 | ||||||
| 18.1.1996 | 2 675.00 | +0.18% | 369 150 | 138 | 2 608.50 | -1.00% | 77 490 | 30 | ||||||
| 17.1.1996 | 2 670.00 | +0.18% | 1 711 470 | 641 | 2 620.00 | -4.00% | 106 817 | 41 | ||||||
| 16.1.1996 | 2 665.00 | +0.18% | 295 815 | 111 | 2 710.00 | -1.00% | 213 765 | 79 | ||||||
| 15.1.1996 | 2 660.00 | 0.00% | 1 502 900 | 565 | 2 700.00 | 0.00% | 141 680 | 52 | ||||||
| 12.1.1996 | 2 660.00 | 0.00% | 433 580 | 163 | 2 650.00 | +7.00% | 73 850 | 27 | ||||||
| 11.1.1996 | 2 660.00 | +4.93% | 305 900 | 115 | 2 563.50 | +5.00% | 87 159 | 34 | ||||||
| 10.1.1996 | 2 535.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.1.1996 | 2 415.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 2 300.00 | +3.60% | 43 700 | 19 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 2 230.00 | -10.00% | 55 853 | 25 | ||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 2 300.00 | +9.00% | 122 898 | 50 | ||||||||||
| 18.12.1995 | 2 255.50 | +9.00% | 60 899 | 27 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 2 220.00 | +0.22% | 344 100 | 155 | 2 103.00 | +2.00% | 54 042 | 26 | ||||||
| 14.12.1995 | 2 215.00 | -4.93% | 1 585 940 | 716 | 2 071.00 | -2.00% | 44 896 | 22 | ||||||
| 13.12.1995 | 2 330.00 | -4.89% | 0 | 0 | 2 102.00 | +4.00% | 39 760 | 19 | ||||||
| 12.12.1995 | 2 450.00 | -4.85% | 0 | 0 | 2 010.00 | -10.00% | 60 392 | 30 | ||||||
| 11.12.1995 | 2 575.00 | -4.98% | 0 | 0 | 2 224.00 | -10.00% | 28 930 | 13 | ||||||
| 8.12.1995 | 2 710.00 | -4.91% | 0 | 0 | 2 470.50 | -9.00% | 7 412 | 3 | ||||||
| 7.12.1995 | 2 850.00 | -5.00% | 0 | 0 | 2 726.00 | +1.00% | 208 764 | 77 | ||||||
| 6.12.1995 | 3 000.00 | 0.00% | 1 281 000 | 427 | 2 800.00 | +5.00% | 66 965 | 25 | ||||||
| 5.12.1995 | 3 000.00 | +4.71% | 5 121 000 | 1 707 | 2 700.00 | -9.00% | 102 028 | 40 | ||||||
| 4.12.1995 | 2 865.00 | -4.97% | 0 | 0 | 2 513.00 | +4.00% | 419 321 | 150 | ||||||
| 1.12.1995 | 3 015.00 | +4.86% | 6 153 615 | 2 041 | 2 782.00 | +7.00% | 64 689 | 24 | ||||||
| 30.11.1995 | 2 875.00 | +4.92% | 4 312 500 | 1 500 | 2 462.00 | +8.00% | 108 766 | 43 | ||||||
| 29.11.1995 | 2 740.00 | +4.98% | 2 131 720 | 778 | 2 542.00 | +2.00% | 145 666 | 62 | ||||||
| 28.11.1995 | 2 610.00 | +4.81% | 3 001 500 | 1 150 | 2 311.00 | +2.00% | 76 263 | 33 | ||||||
| 27.11.1995 | 2 490.00 | +4.84% | 2 490 000 | 1 000 | 2 375.00 | -1.00% | 38 375 | 17 | ||||||
| 24.11.1995 | 2 375.00 | +4.85% | 1 235 000 | 520 | 2 281.00 | +2.00% | 122 678 | 54 | ||||||
| 23.11.1995 | 2 265.00 | +0.66% | 351 075 | 155 | 2 226.00 | 0.00% | 44 484 | 20 | ||||||
| 22.11.1995 | 2 250.00 | 0.00% | 447 750 | 199 | 2 222.00 | 0.00% | 113 644 | 51 | ||||||
| 21.11.1995 | 2 250.00 | 0.00% | 247 500 | 110 | 2 230.00 | 0.00% | 42 361 | 19 | ||||||
| 20.11.1995 | 2 250.00 | 0.00% | 180 000 | 80 | 2 250.00 | +1.00% | 105 092 | 47 | ||||||
| 17.11.1995 | 2 250.00 | 0.00% | 393 750 | 175 | 2 222.00 | 0.00% | 70 896 | 32 | ||||||
| 16.11.1995 | 2 250.00 | 0.00% | 216 000 | 96 | 2 207.50 | 0.00% | 90 722 | 41 | ||||||
| 15.11.1995 | 2 250.00 | +0.44% | 569 250 | 253 | 2 212.00 | 0.00% | 99 152 | 45 | ||||||
| 14.11.1995 | 2 240.00 | 0.00% | 306 880 | 137 | 2 210.00 | +1.00% | 57 575 | 26 | ||||||
| 13.11.1995 | 2 240.00 | 0.00% | 165 760 | 74 | 2 152.50 | 0.00% | 35 175 | 16 | ||||||
| 10.11.1995 | 2 240.00 | -0.44% | 582 400 | 260 | 2 210.00 | -1.00% | 90 161 | 41 | ||||||
| 9.11.1995 | 2 250.00 | 0.00% | 294 750 | 131 | 2 250.00 | +1.00% | 210 642 | 95 | ||||||
| 8.11.1995 | 2 250.00 | +0.22% | 373 500 | 166 | 2 220.00 | 0.00% | 92 648 | 42 | ||||||
| 7.11.1995 | 2 245.00 | -0.22% | 305 320 | 136 | 2 203.00 | 0.00% | 114 477 | 52 | ||||||
| 6.11.1995 | 2 250.00 | 0.00% | 418 500 | 186 | 2 200.00 | 0.00% | 113 960 | 52 | ||||||
| 3.11.1995 | 2 250.00 | 0.00% | 209 250 | 93 | 2 200.00 | 0.00% | 46 200 | 21 | ||||||
| 2.11.1995 | 2 250.00 | 0.00% | 222 750 | 99 | 2 202.50 | 0.00% | 83 695 | 38 | ||||||
| 1.11.1995 | 2 250.00 | -0.44% | 369 000 | 164 | 2 095.50 | -1.00% | 107 980 | 49 | ||||||
| 31.10.1995 | 2 260.00 | 0.00% | 235 040 | 104 | 2 230.00 | +1.00% | 101 921 | 46 | ||||||
| 30.10.1995 | 2 260.00 | 0.00% | 397 760 | 176 | 2 200.50 | -1.00% | 46 211 | 21 | ||||||
| 27.10.1995 | 2 260.00 | -0.22% | 169 500 | 75 | 2 235.00 | 0.00% | 79 780 | 36 | ||||||
| 26.10.1995 | 2 265.00 | 0.00% | 326 160 | 144 | 2 235.00 | 0.00% | 22 210 | 10 | ||||||
| 25.10.1995 | 2 265.00 | +0.22% | 172 140 | 76 | 2 250.00 | +1.00% | 77 761 | 35 | ||||||
| 24.10.1995 | 2 260.00 | 0.00% | 226 000 | 100 | ||||||||||
| 23.10.1995 | 2 260.00 | -0.22% | 257 640 | 114 | ||||||||||
| 20.10.1995 | 2 265.00 | -0.22% | 611 550 | 270 | 2 136.00 | -3.00% | 199 847 | 92 | ||||||
| 19.10.1995 | 2 270.00 | +0.22% | 163 440 | 72 | 2 250.00 | +2.00% | 71 478 | 32 | ||||||
| 18.10.1995 | 2 265.00 | +0.44% | 138 165 | 61 | 2 224.00 | -1.00% | 26 188 | 12 | ||||||
| 17.10.1995 | 2 255.00 | +0.44% | 214 225 | 95 | 2 206.50 | 0.00% | 54 872 | 25 | ||||||
| 16.10.1995 | 2 245.00 | +0.44% | 208 785 | 93 | 2 202.00 | +2.00% | 46 233 | 21 | ||||||
| 13.10.1995 | 2 235.00 | +0.22% | 442 530 | 198 | 2 143.00 | +3.00% | 17 258 | 8 | ||||||
| 12.10.1995 | 2 230.00 | +0.22% | 316 660 | 142 | 2 094.00 | -2.00% | 31 410 | 15 | ||||||
| 11.10.1995 | 2 225.00 | 0.00% | 885 550 | 398 | 2 143.50 | +3.00% | 32 153 | 15 | ||||||
| 10.10.1995 | 2 225.00 | +0.22% | 996 800 | 448 | 2 088.00 | +3.00% | 45 936 | 22 | ||||||
| 9.10.1995 | 2 220.00 | 0.00% | 477 300 | 215 | 2 107.00 | -3.00% | 113 331 | 56 | ||||||
| 6.10.1995 | 2 220.00 | +0.45% | 555 000 | 250 | 2 084.00 | -4.00% | 8 336 | 4 | ||||||
| 5.10.1995 | 2 210.00 | 0.00% | 194 480 | 88 | 2 185.00 | +6.00% | 95 545 | 44 | ||||||
| 4.10.1995 | 2 210.00 | +0.45% | 998 920 | 452 | 1 935.00 | +2.00% | 43 033 | 21 | ||||||
| 3.10.1995 | 2 200.00 | +4.76% | 220 000 | 100 | 2 140.00 | -4.00% | 58 265 | 29 | ||||||
| 2.10.1995 | 2 100.00 | -2.09% | 180 600 | 86 | 2 100.50 | 0.00% | 42 010 | 20 | ||||||
| 29.9.1995 | 2 145.00 | +0.23% | 225 225 | 105 | 2 100.00 | +1.00% | 67 086 | 32 | ||||||
| 28.9.1995 | 2 140.00 | 0.00% | 186 180 | 87 | 2 103.00 | -1.00% | 41 557 | 20 | ||||||
| 27.9.1995 | 2 140.00 | 0.00% | 246 100 | 115 | 2 103.00 | +1.00% | 42 124 | 20 | ||||||
| 26.9.1995 | 2 140.00 | +0.46% | 66 340 | 31 | 2 031.00 | 0.00% | 77 487 | 37 | ||||||
| 25.9.1995 | 2 130.00 | 0.00% | 677 340 | 318 | 2 100.50 | +4.00% | 50 412 | 24 | ||||||
| 22.9.1995 | 2 130.00 | -0.23% | 308 850 | 145 | 2 129.00 | 0.00% | 93 213 | 46 | ||||||
| 21.9.1995 | 2 135.00 | +1.66% | 130 235 | 61 | ||||||||||
| 20.9.1995 | 2 100.00 | +0.71% | 279 300 | 133 | ||||||||||
| 19.9.1995 | 2 085.00 | +0.48% | 118 845 | 57 | 2 055.00 | 0.00% | 22 180 | 11 | ||||||
| 18.9.1995 | 2 075.00 | +0.97% | 479 325 | 231 | 2 050.00 | 0.00% | 34 175 | 17 | ||||||
| 15.9.1995 | 2 055.00 | +0.73% | 94 530 | 46 | 2 014.00 | 0.00% | 58 360 | 29 | ||||||
| 14.9.1995 | 2 040.00 | +0.24% | 181 560 | 89 | 2 009.50 | -1.00% | 12 057 | 6 | ||||||
| 13.9.1995 | 2 035.00 | 0.00% | 18 315 | 9 | 2 040.00 | +2.00% | 14 280 | 7 | ||||||
| 12.9.1995 | 2 035.00 | -4.00% | 95 645 | 47 | 2 050.00 | -1.00% | 61 820 | 31 | ||||||
| 11.9.1995 | 2 120.00 | +4.17% | 165 360 | 78 | 2 005.00 | +1.00% | 16 040 | 8 | ||||||
| 8.9.1995 | 2 035.00 | -0.73% | 111 925 | 55 | 2 040.00 | -1.00% | 81 360 | 41 | ||||||
| 7.9.1995 | 2 050.00 | +0.73% | 237 800 | 116 | 2 030.00 | -2.00% | 48 180 | 24 | ||||||
| 6.9.1995 | 2 035.00 | -4.90% | 95 645 | 47 | 2 067.00 | +2.00% | 30 765 | 15 | ||||||
| 5.9.1995 | 2 140.00 | +0.23% | 128 400 | 60 | 2 049.50 | 0.00% | 46 414 | 23 | ||||||
| 4.9.1995 | 2 135.00 | +4.91% | 273 280 | 128 | 2 101.00 | -1.00% | 56 517 | 28 | ||||||
| 1.9.1995 | 2 035.00 | -4.90% | 61 050 | 30 | 2 039.00 | 0.00% | 30 585 | 15 | ||||||
| 31.8.1995 | 2 140.00 | 0.00% | 177 620 | 83 | 2 078.00 | -1.00% | 63 442 | 31 | ||||||
| 30.8.1995 | 2 140.00 | 0.00% | 1 983 780 | 927 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 2 140.00 | 0.00% | 2 003 040 | 936 | 2 030.00 | 0.00% | 8 120 | 4 | ||||||
| 28.8.1995 | 2 140.00 | 0.00% | 383 060 | 179 | 2 060.00 | +1.00% | 12 220 | 6 | ||||||
| 25.8.1995 | 2 140.00 | 0.00% | 271 780 | 127 | 2 025.50 | 0.00% | 18 230 | 9 | ||||||
| 24.8.1995 | 2 140.00 | +0.70% | 753 280 | 352 | 2 100.00 | +5.00% | 42 530 | 21 | ||||||
| 23.8.1995 | 2 125.00 | +4.93% | 425 000 | 200 | 2 025.00 | -1.00% | 48 233 | 25 | ||||||
| 22.8.1995 | 2 025.00 | +0.24% | 372 600 | 184 | 1 958.50 | +2.00% | 7 834 | 4 | ||||||
| 21.8.1995 | 2 020.00 | +0.24% | 175 740 | 87 | 2 000.00 | +1.00% | 152 022 | 79 | ||||||
| 18.8.1995 | 2 015.00 | +0.24% | 163 215 | 81 | 1 909.50 | -3.00% | 7 638 | 4 | ||||||
| 17.8.1995 | 2 010.00 | 0.00% | 345 720 | 172 | 1 958.50 | 0.00% | 1 959 | 1 | ||||||
| 16.8.1995 | 2 010.00 | 0.00% | 58 290 | 29 | 1 952.50 | +5.00% | 33 193 | 17 | ||||||
| 15.8.1995 | 2 010.00 | 0.00% | 154 770 | 77 | 1 866.00 | -5.00% | 22 392 | 12 | ||||||
| 14.8.1995 | 2 010.00 | 0.00% | 120 600 | 60 | 1 964.00 | 0.00% | 37 271 | 19 | ||||||
| 11.8.1995 | 2 010.00 | 0.00% | 158 790 | 79 | 1 961.00 | +1.00% | 62 629 | 32 | ||||||
| 10.8.1995 | 2 010.00 | 0.00% | 100 500 | 50 | 1 970.00 | -1.00% | 65 965 | 34 | ||||||
| 9.8.1995 | 2 010.00 | 0.00% | 124 620 | 62 | 2 000.00 | 0.00% | 72 698 | 37 | ||||||
| 8.8.1995 | 2 010.00 | 0.00% | 72 360 | 36 | 1 969.00 | 0.00% | 19 621 | 10 | ||||||
| 7.8.1995 | 2 010.00 | 0.00% | 92 460 | 46 | 1 966.00 | +6.00% | 43 065 | 22 | ||||||
| 4.8.1995 | 2 010.00 | +0.24% | 140 700 | 70 | 1 962.00 | -4.00% | 49 874 | 27 | ||||||
| 3.8.1995 | 2 005.00 | +0.25% | 36 090 | 18 | 1 928.50 | 0.00% | 17 357 | 9 | ||||||
| 2.8.1995 | 2 000.00 | 0.00% | 518 000 | 259 | 1 935.00 | 0.00% | 36 613 | 19 | ||||||
| 1.8.1995 | 2 000.00 | 0.00% | 96 000 | 48 | 1 965.00 | +1.00% | 17 382 | 9 | ||||||
| 31.7.1995 | 2 000.00 | 0.00% | 30 000 | 15 | 1 945.00 | 0.00% | 7 650 | 4 | ||||||
| 28.7.1995 | 2 000.00 | 0.00% | 748 000 | 374 | 1 915.50 | +2.00% | 22 986 | 12 | ||||||
| 27.7.1995 | 2 000.00 | 0.00% | 100 000 | 50 | 1 881.50 | +4.00% | 33 867 | 18 | ||||||
| 26.7.1995 | 2 000.00 | 0.00% | 72 000 | 36 | 1 803.00 | -4.00% | 9 015 | 5 | ||||||
| 25.7.1995 | 2 000.00 | 0.00% | 94 000 | 47 | 1 881.00 | -9.00% | 3 762 | 2 | ||||||
| 24.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 2 050.00 | +2.00% | 53 700 | 26 | ||||||
| 21.7.1995 | 2 000.00 | -3.84% | 352 000 | 176 | 2 025.00 | -2.00% | 4 050 | 2 | ||||||
| 20.7.1995 | 2 080.00 | -4.80% | 20 800 | 10 | 2 068.50 | -1.00% | 41 370 | 20 | ||||||
| 19.7.1995 | 2 185.00 | +0.45% | 238 165 | 109 | 2 088.50 | +3.00% | 2 089 | 1 | ||||||
| 18.7.1995 | 2 175.00 | +3.57% | 565 500 | 260 | 2 069.00 | 0.00% | 36 517 | 18 | ||||||
| 17.7.1995 | 2 100.00 | -3.00% | 121 800 | 58 | 2 011.00 | -1.00% | 24 238 | 12 | ||||||
| 14.7.1995 | 2 165.00 | +3.09% | 192 685 | 89 | 2 058.00 | +2.00% | 36 597 | 18 | ||||||
| 13.7.1995 | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
| 12.7.1995 | 2 000.00 | 0.00% | 120 000 | 60 | 1 958.00 | 0.00% | 7 810 | 4 | ||||||
| 11.7.1995 | 2 000.00 | 0.00% | 380 000 | 190 | 1 950.00 | +2.00% | 40 003 | 21 | ||||||
| 10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 913.00 | -1.00% | 7 652 | 4 | ||||||
| 7.7.1995 | 1 951.00 | -1.00% | 30 910 | 16 | ||||||||||
| 4.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +3.00% | 39 170 | 20 | ||||||
| 3.7.1995 | 2 000.00 | 0.00% | 156 000 | 78 | 1 913.00 | +1.00% | 26 645 | 14 | ||||||
| 30.6.1995 | 2 000.00 | +1.78% | 158 000 | 79 | 1 910.00 | +1.00% | 22 520 | 12 | ||||||
| 29.6.1995 | 1 965.00 | 0.00% | 410 685 | 209 | 1 856.50 | -2.00% | 40 843 | 22 | ||||||
| 28.6.1995 | 1 965.00 | +0.76% | 294 750 | 150 | 1 881.00 | +3.00% | 98 336 | 52 | ||||||
| 27.6.1995 | 1 950.00 | +1.03% | 210 600 | 108 | 1 870.00 | +1.00% | 76 840 | 42 | ||||||
| 26.6.1995 | 1 930.00 | +1.57% | 876 220 | 454 | 1 821.00 | +1.00% | 55 966 | 31 | ||||||
| 23.6.1995 | 1 900.00 | +3.26% | 191 900 | 101 | 1 750.00 | 0.00% | 71 618 | 40 | ||||||
| 22.6.1995 | 1 840.00 | 0.00% | 498 640 | 271 | 1 800.00 | +1.00% | 37 423 | 21 | ||||||
| 21.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 751.00 | -2.00% | 31 854 | 18 | ||||||
| 20.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 778.00 | +1.00% | 16 178 | 9 | ||||||
| 19.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 53 393 | 30 | ||||||
| 16.6.1995 | 1 840.00 | 0.00% | 53 360 | 29 | 1 824.00 | +1.00% | 25 008 | 14 | ||||||
| 15.6.1995 | 1 840.00 | 0.00% | 145 360 | 79 | 1 786.00 | 0.00% | 7 095 | 4 | ||||||
| 14.6.1995 | 1 840.00 | 0.00% | 439 760 | 239 | 1 777.50 | 0.00% | 49 770 | 28 | ||||||
| 13.6.1995 | 1 840.00 | 0.00% | 152 720 | 83 | 1 771.50 | +1.00% | 17 715 | 10 | ||||||
| 12.6.1995 | 1 840.00 | +0.27% | 697 360 | 379 | 1 774.50 | -1.00% | 15 733 | 9 | ||||||
| 9.6.1995 | 1 835.00 | +0.54% | 477 100 | 260 | 1 880.00 | -4.00% | 33 504 | 19 | ||||||
| 8.6.1995 | 1 825.00 | +0.27% | 275 575 | 151 | 1 649.00 | +6.00% | 137 849 | 75 | ||||||
| 7.6.1995 | 1 820.00 | -0.54% | 203 840 | 112 | 1 727.50 | +3.00% | 72 555 | 42 | ||||||
| 6.6.1995 | 1 830.00 | -0.81% | 473 970 | 259 | 1 672.50 | +1.00% | 10 035 | 6 | ||||||
| 5.6.1995 | 1 845.00 | +4.82% | 92 250 | 50 | 1 650.00 | +4.00% | 19 806 | 12 | ||||||
| 2.6.1995 | 1 760.00 | +4.76% | 149 600 | 85 | 1 575.50 | -5.00% | 36 512 | 23 | ||||||
| 1.6.1995 | 1 680.00 | -4.81% | 223 440 | 133 | 1 680.00 | +4.00% | 23 340 | 14 | ||||||
| 31.5.1995 | 0 | 0 | 1 601.00 | +1.00% | 39 993 | 25 | ||||||||
| 30.5.1995 | 0 | 0 | 1 588.00 | -6.00% | 3 176 | 2 | ||||||||
| 29.5.1995 | 0 | 0 | 1 681.00 | 0.00% | 80 682 | 48 | ||||||||
| 26.5.1995 | 0 | 0 | 1 690.50 | 0.00% | 33 734 | 20 | ||||||||
| ||||||||||||||
Údaje o firmách, METROSTAV
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
12.07.2012 Soud zamítl insolvenční návrh na stavební firmu Metrostav (TN.cz) Akcie v ČR
31.05.2012 Soud zahájil insolvenční řízení se stavební firmou Metrostav (TN.cz) Akcie v ČR
27.10.2008 Metrostav má problémy na Islandu (TN.cz) Akcie v ČR
18.04.2007 ČEZ, Philip Morris, Metrostav, plynárny, Starobrno, vodárny ... aneb 20 firem, které... (ČEKIA, a.s.) Akcie v ČR
20.01.2004 Protipovodňovou ochranu části Libně a Karlína postaví Metrostav (ČIA) Z domova
23.10.2003 Metrostav letos navyšuje tržby i zisk (ČIA) Údaje o firmách
11.06.2003 Metrostav odkupuje akcie za 315 Kč (Kurzy.cz) Průmysl
07.05.2003 Metrostav vyplatí dividendu ve výši 10 Kč na akcii (ČIA) Průmysl
06.05.2003 Zmizí oblíbené akcie METROSTAV z trhu? (AliaWeb) Údaje o firmách
Zpravodajství k akcii METROSTAV
15.04.2024 Lanovka linky F4 (Hisarüstü - Aşiyan) od Metrostavu v Istanbulu (MZv ČR) Ze světa
01.11.2023 Na stavbě D7 u Chlumčan pokračujeme s pokládkou asfaltových směsí - Zhotovitelem sta... (ŘSD) Z regionů
14.08.2023 Na D10 finišujeme s opravami u Benátek nad Jizerou – Kbel, dokončení je plánováné v ... (ŘSD) Z regionů
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
09.05.2022 Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (export.cz) Ze světa
03.05.2022 Turecko: Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (MZv ČR) Ze světa
11.04.2022 Norský trh je náročný, cestu na něj ukazuje Metrostav a chystají se další firmy (export.cz) Cestování
28.02.2022 Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejší realizace fi... (kr-ustecky.cz) Z regionů
25.02.2022 Ústecký kraj: Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejš... (kr-ustecky.cz) Z regionů
30.09.2016 Metrostav nemovitostní investiční fond s proměnným základním kapitálem, a.s. - Polol... (Patria Finance) Investice
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
