MILPA PARDUBICE, MILPA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MILPA PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 228.00 | -500.00% | 16 644 | 73 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 174.05 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 183.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1995 | 495.00 | -499.00% | 11 880 | 24 | ||||||||||
3.4.1995 | 287.00 | -496.00% | 9 758 | 34 | 475.00 | -1.00% | 4 750 | 10 | ||||||
10.3.1995 | 576.00 | -495.00% | 0 | 0 | ||||||||||
18.5.1995 | 307.00 | -495.00% | 0 | 0 | 245.00 | -10.00% | 3 920 | 16 | ||||||
14.3.1995 | 521.00 | -492.00% | 0 | 0 | ||||||||||
6.3.1995 | 637.00 | -492.00% | 0 | 0 | ||||||||||
22.3.1995 | 387.00 | -491.00% | 46 440 | 120 | ||||||||||
11.4.1995 | 213.00 | -491.00% | 5 325 | 25 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
24.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
24.5.1995 | 252.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
27.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
20.3.1995 | 428.00 | -488.00% | 14 552 | 34 | ||||||||||
19.5.1995 | 292.00 | -488.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 548.00 | -486.00% | 78 912 | 144 | ||||||||||
7.3.1995 | 606.00 | -486.00% | 18 180 | 30 | ||||||||||
28.3.1995 | 333.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 471.00 | -484.00% | 2 826 | 6 | ||||||||||
30.5.1995 | 217.00 | -482.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 317.00 | -480.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 240.00 | -476.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 260.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 302.00 | -473.00% | 0 | 0 | 500.00 | -4.00% | 4 800 | 10 | ||||||
17.5.1995 | 323.00 | -471.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 265.00 | -467.00% | 0 | 0 | 239.50 | 0.00% | 4 796 | 20 | ||||||
31.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 450.00 | -445.00% | 24 300 | 54 | ||||||||||
27.6.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 130.41 | -10.00% | 0 | 0 | 131.00 | -3.00% | 4 137 | 32 | ||||||
20.5.1996 | 144.90 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 82.62 | -10.00% | 8 510 | 103 | 87.60 | -1.00% | 526 | 6 | ||||||
1.4.1996 | 91.80 | -10.00% | 1 377 | 15 | 90.10 | +5.00% | 721 | 8 | ||||||
21.3.1996 | 108.00 | -10.00% | 4 104 | 38 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 118.80 | -10.00% | 0 | 0 | 96.00 | +8.00% | 1 711 | 18 | ||||||
8.1.1996 | 94.50 | -10.00% | 0 | 0 | ||||||||||
25.1.1996 | 83.37 | -9.99% | 917 | 11 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 93.56 | -9.99% | 842 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 105.64 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.5.1996 | 117.37 | -9.99% | 0 | 0 | 121.50 | 0.00% | 6 478 | 52 | ||||||
3.6.1996 | 95.08 | -9.99% | 3 803 | 40 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 107.00 | -9.93% | 8 560 | 80 | 97.00 | -5.00% | 970 | 10 | ||||||
7.3.1996 | 97.00 | -9.34% | 5 626 | 58 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 87.00 | -8.49% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 77.20 | -7.40% | 1 004 | 13 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.00 | -5.55% | 1 836 | 18 | 87.50 | -5.00% | 350 | 4 | ||||||
22.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 92.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.08 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 45.60 | -5.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
4.11.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
25.9.1996 | 99.75 | -5.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
19.9.1996 | 99.75 | -5.00% | 0 | 0 | 93.80 | -6.00% | 750 | 8 | ||||||
11.9.1996 | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 118.56 | -5.00% | 1 660 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 124.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 144.58 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.6.1995 | 152.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 160.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 106.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 112.64 | -4.99% | 3 154 | 28 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.04 | -4.99% | 3 962 | 44 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 94.77 | -4.99% | 1 327 | 14 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 94.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 94.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 82.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 86.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 91.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 96.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 101.18 | -4.99% | 8 297 | 82 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.35 | -4.99% | 1 174 | 16 | -9.94% | 0 | 0 | |||||||
2.10.1996 | 77.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.10.1996 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 90.04 | -4.99% | 2 971 | 33 | -2.17% | 0 | 0 | |||||||
26.9.1996 | 94.77 | -4.99% | 0 | 0 | -1.07% | 0 | 0 | |||||||
16.10.1996 | 59.76 | -4.99% | 0 | 0 | 55.00 | -9.83% | 1 100 | 20 | ||||||
15.10.1996 | 62.90 | -4.99% | 0 | 0 | -8.95% | 0 | 0 | |||||||
14.10.1996 | 66.21 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
5.11.1996 | 55.96 | -4.99% | 0 | 0 | 65.00 | +6.80% | 3 076 | 48 | ||||||
18.11.1996 | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
15.11.1996 | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
2.9.1996 | 99.57 | -4.99% | 0 | 0 | 100.00 | +6.00% | 600 | 6 | ||||||
29.7.1996 | 94.71 | -4.99% | 379 | 4 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 99.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 104.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 110.45 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 82.34 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 86.67 | -4.99% | 1 993 | 23 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 91.23 | -4.99% | 0 | 0 | 88.00 | +5.00% | 2 784 | 33 | ||||||
9.8.1996 | 96.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 87.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 51.26 | -4.98% | 0 | 0 | 52.00 | -8.77% | 1 144 | 22 | ||||||
18.10.1996 | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
17.10.1996 | 56.78 | -4.98% | 0 | 0 | -5.45% | 0 | 0 | |||||||
8.11.1996 | 48.00 | -4.98% | 0 | 0 | +1.16% | 0 | ||||||||
7.11.1996 | 50.52 | -4.98% | 0 | 0 | 65.00 | +4.47% | 5 205 | 81 | ||||||
6.11.1996 | 53.17 | -4.98% | 1 117 | 21 | 61.50 | -4.02% | 861 | 14 | ||||||
11.10.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 41.87 | -4.92% | 502 | 12 | -0.18% | 0 | ||||||||
3.9.1996 | 95.00 | -4.58% | 570 | 6 | 100.00 | -1.00% | 2 570 | 26 | ||||||
13.6.1995 | 131.36 | -4.36% | 7 882 | 60 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 44.03 | -4.30% | 352 | 8 | 62.50 | -3.10% | 500 | 8 | ||||||
18.9.1996 | 105.00 | -3.66% | 5 250 | 50 | 100.20 | +5.00% | 4 810 | 48 | ||||||
17.8.1995 | 92.00 | -2.86% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 161.00 | -1.22% | 32 200 | 200 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | -1.04% | 4 180 | 44 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 87.00 | -0.83% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 62.00 | -0.46% | 1 488 | 24 | +8.26% | 0 | ||||||||
27.6.1995 | 118.00 | -0.22% | 590 | 5 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 112.64 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 118.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 118.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 118.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 124.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 86.56 | 0.00% | 4 934 | 57 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 106.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 106.50 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
30.6.1995 | 106.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 99.69 | 0.00% | 1 994 | 20 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.69 | 0.00% | 598 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.69 | 0.00% | 2 592 | 26 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1995 | 670.00 | 0.00% | 4 020 | 6 | ||||||||||
25.10.1996 | 53.82 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
24.10.1996 | 53.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 53.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.35 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
7.10.1996 | 73.35 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
4.10.1996 | 73.35 | 0.00% | 0 | 0 | 70.10 | -8.96% | 1 122 | 16 | ||||||
10.9.1996 | 95.00 | 0.00% | 2 850 | 30 | 97.00 | -3.00% | 3 783 | 39 | ||||||
9.9.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 1 710 | 18 | 100.00 | 0.00% | 800 | 8 | ||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 950 | 10 | 94.50 | -4.00% | 378 | 4 | ||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.60 | +2.90% | 3 261 | 34 | ||||||
13.11.1996 | 46.01 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
26.11.1996 | 39.74 | 0.00% | 0 | 0 | 53.00 | +7.14% | 840 | 16 | ||||||
25.11.1996 | 39.74 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
22.11.1996 | 39.74 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.11.1996 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.74 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
19.11.1996 | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
9.12.1996 | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
5.12.1996 | 44.04 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
4.12.1996 | 44.04 | 0.00% | 0 | 0 | 53.20 | -0.28% | 2 069 | 39 | ||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
31.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky