MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 843.00 | +1.20% | 555 537 | 659 | 855.00 | +6.00% | 126 889 | 154 | ||||||
| 29.8.1995 | 759.00 | +1.20% | 907 005 | 1 195 | 751.00 | +1.00% | 15 868 | 22 | ||||||
| 16.8.1996 | 611.00 | +1.15% | 125 255 | 205 | 608.80 | -4.00% | 26 153 | 43 | ||||||
| 16.8.1995 | 628.00 | +1.12% | 358 588 | 571 | 621.00 | -2.00% | 81 844 | 135 | ||||||
| 18.7.1995 | 557.00 | +1.08% | 20 609 | 37 | 551.00 | 0.00% | 19 806 | 36 | ||||||
| 14.2.1996 | 655.00 | +1.08% | 163 750 | 250 | 640.50 | +1.00% | 77 723 | 122 | ||||||
| 7.11.1995 | 850.00 | +1.07% | 487 050 | 573 | 855.00 | +3.00% | 121 099 | 142 | ||||||
| 22.8.1996 | 662.00 | +1.06% | 158 218 | 239 | 662.60 | +5.00% | 13 915 | 21 | ||||||
| 24.1.1996 | 672.00 | +1.05% | 40 320 | 60 | 669.00 | 0.00% | 119 276 | 177 | ||||||
| 3.7.1996 | 617.00 | +0.98% | 96 869 | 157 | 610.00 | +5.00% | 27 026 | 45 | ||||||
| 15.8.1995 | 621.00 | +0.97% | 299 943 | 483 | 622.00 | -1.00% | 11 126 | 18 | ||||||
| 1.8.1996 | 636.00 | +0.95% | 58 512 | 92 | 630.00 | +2.00% | 68 944 | 109 | ||||||
| 7.8.1996 | 645.00 | +0.93% | 48 375 | 75 | 630.40 | -1.00% | 28 762 | 46 | ||||||
| 13.2.1996 | 648.00 | +0.93% | 79 704 | 123 | 626.00 | 0.00% | 62 606 | 99 | ||||||
| 27.5.1996 | 556.00 | +0.90% | 506 516 | 911 | 550.20 | -3.00% | 87 766 | 168 | ||||||
| 15.6.1995 | 555.00 | +0.90% | 118 215 | 213 | 542.00 | 0.00% | 62 580 | 117 | ||||||
| 5.6.1995 | 565.00 | +0.89% | 226 000 | 400 | 547.00 | +2.00% | 141 186 | 259 | ||||||
| 10.11.1995 | 900.00 | +0.89% | 391 500 | 435 | 885.00 | +1.00% | 234 503 | 272 | ||||||
| 15.3.1996 | 691.00 | +0.87% | 69 100 | 100 | 677.00 | +1.00% | 54 503 | 81 | ||||||
| 1.8.1995 | 575.00 | +0.87% | 173 650 | 302 | 560.00 | -3.00% | 14 522 | 27 | ||||||
| 26.7.1995 | 580.00 | +0.86% | 174 000 | 300 | 560.00 | +2.00% | 36 620 | 66 | ||||||
| 28.11.1995 | 716.00 | +0.84% | 136 040 | 190 | 720.00 | +5.00% | 62 248 | 88 | ||||||
| 9.7.1996 | 620.00 | +0.81% | 22 940 | 37 | 575.70 | -2.00% | 33 576 | 56 | ||||||
| 10.8.1995 | 615.00 | +0.81% | 348 090 | 566 | 595.00 | -1.00% | 15 831 | 27 | ||||||
| 11.7.1996 | 630.00 | +0.80% | 226 800 | 360 | 611.00 | -1.00% | 54 042 | 89 | ||||||
| 10.7.1996 | 625.00 | +0.80% | 94 375 | 151 | 620.00 | +2.00% | 42 984 | 70 | ||||||
| 10.6.1996 | 625.00 | +0.80% | 88 750 | 142 | 605.30 | +1.00% | 23 123 | 38 | ||||||
| 23.10.1995 | 1 000.00 | +0.80% | 711 000 | 711 | ||||||||||
| 17.7.1996 | 636.00 | +0.79% | 62 964 | 99 | 630.00 | 0.00% | 59 223 | 96 | ||||||
| 20.8.1996 | 635.00 | +0.79% | 864 235 | 1 361 | 630.30 | +8.00% | 48 805 | 77 | ||||||
| 24.9.1996 | 635.00 | +0.79% | 64 770 | 102 | 630.00 | -1.69% | 22 515 | 36 | ||||||
| 30.8.1995 | 765.00 | +0.79% | 761 940 | 996 | 738.00 | +2.00% | 37 638 | 51 | ||||||
| 25.7.1996 | 640.00 | +0.78% | 779 520 | 1 218 | 625.00 | -1.00% | 64 878 | 105 | ||||||
| 24.6.1996 | 680.00 | +0.74% | 1 360 000 | 2 000 | 670.50 | -1.00% | 39 035 | 59 | ||||||
| 13.3.1996 | 675.00 | +0.74% | 92 475 | 137 | 663.20 | 0.00% | 52 222 | 79 | ||||||
| 26.3.1996 | 695.00 | +0.72% | 214 060 | 308 | 657.60 | -3.00% | 17 755 | 27 | ||||||
| 25.3.1996 | 690.00 | +0.72% | 255 990 | 371 | 680.00 | +5.00% | 110 684 | 164 | ||||||
| 13.5.1996 | 708.00 | +0.71% | 247 800 | 350 | 700.00 | +1.00% | 53 965 | 78 | ||||||
| 23.12.1996 | 305.00 | +0.66% | 34 160 | 112 | 300.00 | -4.95% | 13 059 | 44 | ||||||
| 2.7.1996 | 611.00 | +0.65% | 92 872 | 152 | 585.00 | -3.00% | 34 256 | 60 | ||||||
| 9.9.1996 | 625.00 | +0.64% | 62 500 | 100 | 620.10 | 0.00% | 45 168 | 73 | ||||||
| 1.9.1995 | 785.00 | +0.64% | 387 005 | 493 | 790.00 | -5.00% | 84 585 | 112 | ||||||
| 13.8.1996 | 640.00 | +0.62% | 32 000 | 50 | 634.20 | 0.00% | 59 061 | 93 | ||||||
| 19.7.1996 | 640.00 | +0.62% | 35 840 | 56 | 630.70 | +1.00% | 20 811 | 33 | ||||||
| 21.2.1996 | 659.00 | +0.61% | 134 436 | 204 | 634.50 | 0.00% | 39 889 | 63 | ||||||
| 11.4.1996 | 694.00 | +0.57% | 327 568 | 472 | 678.10 | 0.00% | 77 293 | 114 | ||||||
| 3.11.1995 | 885.00 | +0.56% | 502 680 | 568 | 814.00 | -6.00% | 45 433 | 56 | ||||||
| 30.10.1995 | 910.00 | +0.55% | 382 200 | 420 | 871.00 | -4.00% | 79 870 | 90 | ||||||
| 18.10.1995 | 1 005.00 | +0.50% | 501 495 | 499 | 1 005.00 | +1.00% | 298 226 | 302 | ||||||
| 31.7.1996 | 630.00 | +0.47% | 56 700 | 90 | 621.30 | +5.00% | 55 867 | 90 | ||||||
| 4.9.1996 | 633.00 | +0.47% | 62 034 | 98 | 631.00 | -2.00% | 31 484 | 51 | ||||||
| 19.9.1996 | 645.00 | +0.46% | 50 955 | 79 | 638.90 | 0.00% | 39 412 | 62 | ||||||
| 21.6.1996 | 675.00 | +0.44% | 170 100 | 252 | 668.40 | +4.00% | 28 073 | 42 | ||||||
| 10.5.1996 | 703.00 | +0.42% | 206 682 | 294 | 695.00 | +1.00% | 75 657 | 110 | ||||||
| 26.9.1995 | 986.00 | +0.40% | 598 502 | 607 | 968.00 | +2.00% | 84 058 | 86 | ||||||
| 8.9.1995 | 846.00 | +0.35% | 678 492 | 802 | 832.00 | -2.00% | 86 222 | 107 | ||||||
| 8.8.1995 | 613.00 | +0.32% | 440 747 | 719 | 610.00 | +6.00% | 21 231 | 35 | ||||||
| 18.8.1995 | 630.00 | +0.31% | 293 580 | 466 | 628.00 | 0.00% | 52 182 | 84 | ||||||
| 18.9.1996 | 642.00 | +0.31% | 12 840 | 20 | 637.90 | 0.00% | 91 915 | 144 | ||||||
| 5.8.1996 | 649.00 | +0.30% | 188 859 | 291 | 639.50 | +2.00% | 39 614 | 62 | ||||||
| 17.10.1995 | 1 000.00 | +0.30% | 1 030 000 | 1 030 | 965.00 | +1.00% | 259 592 | 265 | ||||||
| 13.10.1995 | 995.00 | +0.30% | 595 010 | 598 | 1 000.00 | +2.00% | 296 472 | 297 | ||||||
| 25.10.1995 | 995.00 | +0.30% | 696 500 | 700 | 970.00 | -4.00% | 193 854 | 208 | ||||||
| 20.6.1996 | 672.00 | +0.29% | 709 632 | 1 056 | 642.00 | -3.00% | 47 774 | 74 | ||||||
| 14.5.1996 | 710.00 | +0.28% | 1 853 810 | 2 611 | 692.30 | +1.00% | 173 594 | 248 | ||||||
| 25.4.1996 | 699.00 | +0.28% | 488 601 | 699 | 691.20 | 0.00% | 90 848 | 132 | ||||||
| 24.4.1996 | 697.00 | +0.28% | 243 253 | 349 | 672.00 | 0.00% | 99 314 | 145 | ||||||
| 12.4.1996 | 696.00 | +0.28% | 348 000 | 500 | 678.00 | +1.00% | 196 644 | 288 | ||||||
| 16.10.1995 | 997.00 | +0.20% | 395 809 | 397 | 978.00 | -2.00% | 75 030 | 77 | ||||||
| 10.10.1995 | 992.00 | +0.20% | 708 288 | 714 | 973.00 | -1.00% | 184 992 | 193 | ||||||
| 17.7.1995 | 551.00 | +0.18% | 72 732 | 132 | 551.00 | +4.00% | 29 715 | 54 | ||||||
| 23.6.1995 | 551.00 | +0.18% | 101 935 | 185 | 550.00 | +1.00% | 54 450 | 99 | ||||||
| 30.6.1995 | 561.00 | +0.17% | 136 884 | 244 | 541.00 | +3.00% | 31 535 | 59 | ||||||
| 7.8.1995 | 611.00 | +0.16% | 328 107 | 537 | 600.00 | 0.00% | 24 086 | 42 | ||||||
| 3.6.1996 | 619.00 | +0.16% | 1 298 662 | 2 098 | 608.20 | +1.00% | 84 656 | 137 | ||||||
| 16.7.1996 | 631.00 | +0.15% | 47 956 | 76 | 625.10 | 0.00% | 29 610 | 48 | ||||||
| 22.7.1996 | 641.00 | +0.15% | 263 451 | 411 | 638.80 | -2.00% | 15 430 | 25 | ||||||
| 9.10.1996 | 633.00 | +0.15% | 845 688 | 1 336 | 624.40 | -0.22% | 61 901 | 99 | ||||||
| 8.10.1996 | 632.00 | +0.15% | 940 416 | 1 488 | 620.00 | +0.67% | 83 348 | 133 | ||||||
| 5.2.1996 | 671.00 | +0.14% | 61 732 | 92 | 663.00 | -5.00% | 28 203 | 44 | ||||||
| 2.4.1996 | 696.00 | +0.14% | 243 600 | 350 | 691.70 | 0.00% | 48 372 | 70 | ||||||
| 23.4.1996 | 695.00 | +0.14% | 887 515 | 1 277 | 685.00 | 0.00% | 166 430 | 244 | ||||||
| 26.4.1996 | 700.00 | +0.14% | 426 300 | 609 | 700.00 | +1.00% | 97 363 | 140 | ||||||
| 10.4.1996 | 690.00 | +0.14% | 460 230 | 667 | 680.00 | 0.00% | 126 274 | 187 | ||||||
| 5.4.1996 | 695.00 | 0.00% | 243 250 | 350 | 679.00 | +1.00% | 110 898 | 160 | ||||||
| 19.4.1996 | 696.00 | 0.00% | 438 480 | 630 | 684.00 | +1.00% | 149 391 | 218 | ||||||
| 18.4.1996 | 696.00 | 0.00% | 417 600 | 600 | 681.00 | -1.00% | 40 601 | 60 | ||||||
| 17.4.1996 | 696.00 | 0.00% | 718 968 | 1 033 | 688.30 | 0.00% | 122 475 | 179 | ||||||
| 16.4.1996 | 696.00 | 0.00% | 417 600 | 600 | 673.80 | 0.00% | 100 393 | 147 | ||||||
| 15.4.1996 | 696.00 | 0.00% | 278 400 | 400 | 640.00 | 0.00% | 109 190 | 160 | ||||||
| 25.6.1996 | 680.00 | 0.00% | 116 960 | 172 | 650.00 | 0.00% | 95 300 | 144 | ||||||
| 17.5.1996 | 710.00 | 0.00% | 0 | 0 | 636.20 | +2.00% | 43 632 | 69 | ||||||
| 16.5.1996 | 710.00 | 0.00% | 0 | 0 | 650.00 | -6.00% | 23 493 | 38 | ||||||
| 15.5.1996 | 710.00 | 0.00% | 0 | 0 | 680.20 | -7.00% | 97 489 | 149 | ||||||
| 9.5.1996 | 700.00 | 0.00% | 608 300 | 869 | 692.30 | -3.00% | 40 765 | 60 | ||||||
| 1.4.1996 | 695.00 | 0.00% | 203 635 | 293 | 691.70 | +1.00% | 53 912 | 78 | ||||||
| 29.3.1996 | 695.00 | 0.00% | 230 045 | 331 | 685.10 | 0.00% | 68 803 | 101 | ||||||
| 28.3.1996 | 695.00 | 0.00% | 280 085 | 403 | 684.10 | -1.00% | 87 000 | 128 | ||||||
| 27.3.1996 | 695.00 | 0.00% | 382 250 | 550 | 723.00 | +5.00% | 89 414 | 130 | ||||||
| 3.4.1996 | 696.00 | 0.00% | 396 720 | 570 | 683.00 | -1.00% | 81 879 | 120 | ||||||
| 12.3.1996 | 670.00 | 0.00% | 267 330 | 399 | 661.00 | +1.00% | 70 769 | 107 | ||||||
| 19.3.1996 | 670.00 | 0.00% | 127 970 | 191 | 654.00 | +1.00% | 35 681 | 54 | ||||||
| 20.2.1996 | 655.00 | 0.00% | 196 500 | 300 | 656.00 | +2.00% | 104 923 | 165 | ||||||
| 12.2.1996 | 642.00 | 0.00% | 170 772 | 266 | 632.00 | -2.00% | 54 813 | 87 | ||||||
| 7.3.1996 | 670.00 | 0.00% | 85 760 | 128 | 660.00 | 0.00% | 31 747 | 48 | ||||||
| 6.3.1996 | 670.00 | 0.00% | 87 100 | 130 | 660.00 | +1.00% | 79 789 | 121 | ||||||
| 5.3.1996 | 670.00 | 0.00% | 170 180 | 254 | 656.00 | -1.00% | 99 552 | 152 | ||||||
| 4.3.1996 | 670.00 | 0.00% | 107 200 | 160 | 659.00 | +1.00% | 43 632 | 66 | ||||||
| 6.2.1996 | 671.00 | 0.00% | 452 925 | 675 | 660.00 | +2.00% | 39 382 | 60 | ||||||
| 16.2.1996 | 640.00 | 0.00% | 109 440 | 171 | 631.10 | -1.00% | 20 826 | 33 | ||||||
| 30.1.1996 | 700.00 | 0.00% | 172 200 | 246 | 690.00 | 0.00% | 18 324 | 27 | ||||||
| 29.1.1996 | 700.00 | 0.00% | 95 200 | 136 | 676.00 | +1.00% | 45 968 | 68 | ||||||
| 19.1.1996 | 730.00 | 0.00% | 201 480 | 276 | 707.50 | 0.00% | 21 225 | 30 | ||||||
| 16.1.1996 | 690.00 | 0.00% | 58 650 | 85 | 691.00 | 0.00% | 87 835 | 127 | ||||||
| 11.1.1996 | 715.00 | 0.00% | 137 995 | 193 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 765.00 | 0.00% | 42 075 | 55 | 771.00 | -2.00% | 138 550 | 181 | ||||||
| 12.10.1995 | 992.00 | 0.00% | 945 376 | 953 | 976.00 | +1.00% | 210 992 | 216 | ||||||
| 11.10.1995 | 992.00 | 0.00% | 2 537 536 | 2 558 | 971.00 | +1.00% | 159 173 | 164 | ||||||
| 20.10.1995 | 992.00 | 0.00% | 581 312 | 586 | 970.00 | -1.00% | 173 200 | 178 | ||||||
| 14.11.1995 | 915.00 | 0.00% | 1 013 820 | 1 108 | 833.50 | 0.00% | 172 549 | 197 | ||||||
| 7.10.1996 | 631.00 | 0.00% | 730 067 | 1 157 | 627.60 | +0.18% | 32 369 | 52 | ||||||
| 4.10.1996 | 631.00 | 0.00% | 76 351 | 121 | 623.00 | +0.49% | 44 115 | 71 | ||||||
| 15.10.1996 | 632.00 | 0.00% | 316 000 | 500 | 617.00 | +2.60% | 47 634 | 77 | ||||||
| 14.10.1996 | 632.00 | 0.00% | 821 600 | 1 300 | 624.00 | -3.77% | 26 529 | 44 | ||||||
| 20.9.1996 | 645.00 | 0.00% | 34 830 | 54 | 635.60 | 0.00% | 43 806 | 69 | ||||||
| 25.9.1996 | 635.00 | 0.00% | 181 610 | 286 | 623.00 | -1.73% | 30 730 | 50 | ||||||
| 2.10.1996 | 635.00 | 0.00% | 125 095 | 197 | 630.40 | -0.33% | 62 418 | 99 | ||||||
| 1.10.1996 | 635.00 | 0.00% | 79 375 | 125 | 630.40 | 0.00% | 70 218 | 111 | ||||||
| 10.10.1996 | 633.00 | 0.00% | 1 000 140 | 1 580 | 620.00 | -0.09% | 84 958 | 136 | ||||||
| 30.12.1996 | 314.00 | 0.00% | 0 | 0 | 319.50 | +2.07% | 7 029 | 22 | ||||||
| 24.7.1996 | 635.00 | 0.00% | 80 010 | 126 | 624.20 | 0.00% | 48 688 | 78 | ||||||
| 30.8.1996 | 650.00 | 0.00% | 265 200 | 408 | 655.00 | +4.00% | 8 515 | 13 | ||||||
| 23.8.1996 | 662.00 | 0.00% | 299 886 | 453 | 600.00 | -6.00% | 52 069 | 84 | ||||||
| 15.7.1996 | 630.00 | 0.00% | 64 260 | 102 | 623.20 | 0.00% | 30 951 | 50 | ||||||
| 12.7.1996 | 630.00 | 0.00% | 110 250 | 175 | 619.00 | +2.00% | 34 168 | 55 | ||||||
| 18.7.1996 | 636.00 | 0.00% | 139 284 | 219 | 630.00 | +2.00% | 43 845 | 70 | ||||||
| 6.6.1996 | 600.00 | 0.00% | 61 800 | 103 | 600.10 | +4.00% | 44 890 | 75 | ||||||
| 31.7.1995 | 570.00 | 0.00% | 80 370 | 141 | 557.00 | 0.00% | 31 718 | 57 | ||||||
| 28.7.1995 | 570.00 | 0.00% | 116 850 | 205 | 559.00 | +1.00% | 23 400 | 42 | ||||||
| 17.8.1995 | 628.00 | 0.00% | 119 948 | 191 | 620.00 | +2.00% | 42 780 | 69 | ||||||
| 21.8.1995 | 630.00 | 0.00% | 85 050 | 135 | 635.00 | +1.00% | 51 420 | 82 | ||||||
| 14.8.1995 | 615.00 | 0.00% | 64 575 | 105 | 621.00 | +5.00% | 60 475 | 97 | ||||||
| 11.8.1995 | 615.00 | 0.00% | 170 970 | 278 | 605.00 | +1.00% | 44 490 | 75 | ||||||
| 10.7.1995 | 561.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 36 375 | 66 | ||||||
| 4.7.1995 | 561.00 | 0.00% | 90 321 | 161 | 552.00 | +1.00% | 22 396 | 41 | ||||||
| 3.7.1995 | 561.00 | 0.00% | 63 954 | 114 | 542.50 | +1.00% | 52 080 | 96 | ||||||
| 24.7.1995 | 565.00 | 0.00% | 134 470 | 238 | 560.00 | -2.00% | 34 468 | 64 | ||||||
| 9.10.1995 | 990.00 | 0.00% | 739 530 | 747 | 980.00 | +1.00% | 128 268 | 132 | ||||||
| 6.10.1995 | 990.00 | 0.00% | 557 370 | 563 | 962.00 | +1.00% | 296 144 | 309 | ||||||
| 31.10.1995 | 910.00 | 0.00% | 534 170 | 587 | 870.00 | +1.00% | 221 948 | 248 | ||||||
| 28.6.1995 | 565.00 | 0.00% | 159 330 | 282 | 536.00 | +2.00% | 29 833 | 55 | ||||||
| 21.6.1995 | 555.00 | 0.00% | 0 | 0 | 543.00 | 0.00% | 110 751 | 205 | ||||||
| 20.6.1995 | 555.00 | 0.00% | 0 | 0 | 538.50 | 0.00% | 76 572 | 142 | ||||||
| 19.6.1995 | 555.00 | 0.00% | 0 | 0 | 531.00 | +5.00% | 50 706 | 94 | ||||||
| 16.6.1995 | 555.00 | 0.00% | 142 635 | 257 | 528.00 | -4.00% | 25 762 | 50 | ||||||
| 14.6.1995 | 550.00 | 0.00% | 128 150 | 233 | 541.00 | +7.00% | 88 670 | 166 | ||||||
| 13.6.1995 | 550.00 | 0.00% | 116 050 | 211 | 526.00 | -6.00% | 68 629 | 138 | ||||||
| 26.5.1995 | 573.00 | 0.00% | 776 988 | 1 356 | 547.00 | -2.00% | 9 789 | 18 | ||||||
| 2.5.1995 | 570.00 | 0.00% | 575 700 | 1 010 | 555.00 | -1.00% | 6 660 | 12 | ||||||
| 28.4.1995 | 570.00 | 0.00% | 693 690 | 1 217 | 561.00 | +1.00% | 39 222 | 70 | ||||||
| 27.4.1995 | 570.00 | 0.00% | 319 200 | 560 | 561.00 | -1.00% | 98 953 | 179 | ||||||
| 24.5.1995 | 569.00 | 0.00% | 1 334 874 | 2 346 | 560.00 | +4.00% | 100 410 | 183 | ||||||
| 5.5.1995 | 570.00 | 0.00% | 166 440 | 292 | 553.00 | +3.00% | 20 981 | 38 | ||||||
| 12.4.1995 | 565.00 | 0.00% | 84 750 | 150 | 553.00 | +5.00% | 32 545 | 58 | ||||||
| 11.4.1995 | 565.00 | 0.00% | 155 375 | 275 | 551.00 | +1.00% | 27 332 | 51 | ||||||
| 4.4.1995 | 605.00 | 0.00% | 309 760 | 512 | 553.00 | +3.00% | 37 638 | 66 | ||||||
| 3.4.1995 | 605.00 | 0.00% | 404 140 | 668 | 560.00 | -8.00% | 61 176 | 111 | ||||||
| 20.4.1995 | 574.00 | 0.00% | 308 812 | 538 | 550.00 | -2.00% | 29 856 | 54 | ||||||
| 11.11.1994 | 785.00 | 0.00% | 23 550 | 30 | ||||||||||
| 16.11.1994 | 770.00 | 0.00% | 6 930 | 9 | ||||||||||
| 30.11.1994 | 740.00 | 0.00% | 8 140 | 11 | ||||||||||
| 4.11.1994 | 790.00 | 0.00% | 32 390 | 41 | ||||||||||
| 16.1.1995 | 785.00 | 0.00% | 72 220 | 92 | +5.00% | 0 | 0 | |||||||
| 24.1.1995 | 770.00 | 0.00% | 77 000 | 100 | 750.00 | +3.00% | 10 500 | 14 | ||||||
| 23.1.1995 | 770.00 | 0.00% | 154 000 | 200 | 730.00 | +3.00% | 15 330 | 21 | ||||||
| 20.1.1995 | 770.00 | 0.00% | 100 100 | 130 | 706.00 | +1.00% | 2 118 | 3 | ||||||
| 6.1.1995 | 760.00 | 0.00% | 66 880 | 88 | ||||||||||
| 5.1.1995 | 760.00 | 0.00% | 43 320 | 57 | ||||||||||
| 16.12.1994 | 760.00 | 0.00% | 152 000 | 200 | ||||||||||
| 15.12.1994 | 760.00 | 0.00% | 38 000 | 50 | ||||||||||
| 14.12.1994 | 760.00 | 0.00% | 15 200 | 20 | ||||||||||
| 2.2.1995 | 713.00 | 0.00% | 47 771 | 67 | 661.00 | -2.00% | 23 811 | 33 | ||||||
| 12.7.1994 | 725.00 | 0.00% | 39 875 | 55 | ||||||||||
| 7.7.1994 | 720.00 | 0.00% | 68 400 | 95 | ||||||||||
| 30.6.1994 | 720.00 | 0.00% | 51 120 | 71 | ||||||||||
| 28.6.1994 | 720.00 | 0.00% | 141 840 | 197 | ||||||||||
| 15.8.1994 | 730.00 | 0.00% | 134 320 | 184 | ||||||||||
| 11.8.1994 | 730.00 | 0.00% | 109 500 | 150 | ||||||||||
| 9.8.1994 | 730.00 | 0.00% | 51 100 | 70 | ||||||||||
| 8.8.1994 | 730.00 | 0.00% | 44 530 | 61 | ||||||||||
| 25.7.1994 | 730.00 | 0.00% | 19 710 | 27 | ||||||||||
| 18.8.1994 | 735.00 | 0.00% | 32 340 | 44 | ||||||||||
| 2.8.1994 | 740.00 | 0.00% | 22 200 | 30 | ||||||||||
| 19.9.1994 | 770.00 | 0.00% | 40 040 | 52 | ||||||||||
| 12.9.1994 | 740.00 | 0.00% | 14 800 | 20 | ||||||||||
| 27.9.1994 | 800.00 | 0.00% | 26 400 | 33 | ||||||||||
| 4.10.1994 | 865.00 | 0.00% | 402 225 | 465 | ||||||||||
| 3.10.1994 | 865.00 | 0.00% | 106 395 | 123 | ||||||||||
| 30.9.1994 | 865.00 | 0.00% | 112 450 | 130 | ||||||||||
| 14.10.1994 | 820.00 | 0.00% | 269 780 | 329 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
