MORAVIA CANS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVIA CANS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 214.00 | +9.74% | 2 568 | 12 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 195.00 | +0.98% | 2 145 | 11 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 193.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 193.10 | +1.63% | 4 634 | 24 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 200.00 | -5.21% | 800 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 211.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 192.00 | -9.43% | 3 072 | 16 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 212.00 | -9.40% | 2 332 | 11 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 234.00 | 0.00% | 0 | 0 | 234.10 | -8.00% | 4 440 | 19 | ||||||
15.2.1996 | 234.00 | -10.00% | 5 382 | 23 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
12.2.1996 | 260.00 | -9.72% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 288.00 | -10.00% | 10 368 | 36 | 260.00 | -10.00% | 780 | 3 | ||||||
7.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 320.00 | -8.30% | 3 200 | 10 | 320.00 | 0.00% | 960 | 3 | ||||||
31.1.1996 | 349.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
30.1.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 349.00 | -9.35% | 7 329 | 21 | 320.00 | +9.00% | 960 | 3 | ||||||
26.1.1996 | 385.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 385.00 | -8.33% | 9 240 | 24 | 280.00 | -9.00% | 840 | 3 | ||||||
24.1.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 420.00 | 0.00% | 0 | 0 | 312.00 | -3.00% | 624 | 2 | ||||||
19.1.1996 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 420.00 | 0.00% | 0 | 0 | 311.50 | +6.00% | 1 246 | 4 | ||||||
17.1.1996 | 420.00 | 0.00% | 0 | 0 | 294.50 | -7.00% | 884 | 3 | ||||||
16.1.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 420.00 | 0.00% | 7 140 | 17 | 313.00 | +5.00% | 1 878 | 6 | ||||||
12.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 420.00 | +1.94% | 8 400 | 20 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 412.00 | +9.86% | 2 884 | 7 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 375.00 | +9.97% | 3 750 | 10 | 297.00 | -9.00% | 2 376 | 8 | ||||||
1.12.1995 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 341.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 310.00 | -9.62% | 5 270 | 17 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 343.00 | -9.97% | 3 430 | 10 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 381.00 | -9.92% | 7 620 | 20 | 550.00 | 0.00% | 3 850 | 7 | ||||||
17.11.1995 | 423.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 12 650 | 23 | ||||||
16.11.1995 | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 470.00 | +4.21% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 451.00 | -9.98% | 3 608 | 8 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 501.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 501.00 | 0.00% | 0 | 0 | 676.50 | +1.00% | 6 089 | 9 | ||||||
6.11.1995 | 501.00 | +9.86% | 5 010 | 10 | 667.00 | +4.00% | 2 668 | 4 | ||||||
3.11.1995 | 456.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 9 600 | 15 | ||||||
2.11.1995 | 456.00 | +9.87% | 3 648 | 8 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 415.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 13 440 | 21 | ||||||
31.10.1995 | 415.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 415.00 | -9.97% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 461.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 461.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 461.00 | -9.96% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 512.00 | -4.83% | 2 560 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 538.00 | -4.94% | 5 918 | 11 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 566.00 | -4.87% | 4 528 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 595.00 | +0.33% | 595 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 593.00 | +4.58% | 8 895 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
4.10.1995 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 515.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
2.10.1995 | 515.00 | -4.98% | 515 | 1 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 570.00 | -5.00% | 27 360 | 48 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 600.00 | +0.16% | 3 000 | 5 | ||||||||||
20.9.1995 | 599.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
18.9.1995 | 630.00 | +5.00% | 0 | 0 | 765.00 | +9.00% | 3 060 | 4 | ||||||
15.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 600.00 | 0.00% | 0 | 0 | 765.00 | +2.00% | 12 240 | 16 | ||||||
6.9.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 600.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 2 680 | 4 | ||||||
28.8.1995 | 600.00 | 0.00% | 4 800 | 8 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
23.8.1995 | 574.00 | -4.96% | 2 870 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 604.00 | -4.88% | 1 812 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 635.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
17.8.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 577.00 | +4.90% | 0 | 0 | 759.00 | -3.00% | 12 903 | 17 | ||||||
8.8.1995 | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 550.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 550.00 | +4.36% | 1 650 | 3 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 479.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 457.00 | -4.98% | 4 570 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 418.00 | +4.76% | 7 106 | 17 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 399.00 | -4.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 419.00 | -4.98% | 7 123 | 17 | 604.00 | 0.00% | 3 624 | 6 | ||||||
29.6.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 539.00 | -4.93% | 6 468 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 596.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 596.00 | +4.92% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 568.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 597.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky