MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOR.POTRAVIN.ST. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 23.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 22.72 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 21.64 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 28.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 27.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||||
15.5.1995 | 24.91 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 31.67 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 30.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 23.85 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 22.60 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 28.74 | +496.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 162.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 134.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 148.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 135.93 | +9.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
23.11.1995 | 123.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.35 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 102.14 | +9.99% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
13.11.1995 | 92.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 93.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.28 | +9.99% | 3 411 | 40 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.53 | +9.98% | 0 | 0 | 126.00 | +4.00% | 756 | 6 | ||||||
23.10.1995 | 70.49 | +9.98% | 0 | 0 | ||||||||||
16.10.1995 | 58.27 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 64.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 45.78 | +5.00% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
13.9.1995 | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 32.80 | +4.99% | 656 | 20 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 43.93 | +4.99% | 2 197 | 50 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 41.84 | +4.99% | 0 | 0 | ||||||||||
13.10.1995 | 52.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 50.46 | +4.99% | 1 817 | 36 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.48 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 36.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.40 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 33.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 48.06 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 43.60 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 39.56 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 41.53 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1995 | 39.85 | +4.97% | 0 | 0 | ||||||||||
19.9.1995 | 37.96 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.40 | +4.95% | 42 | 1 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 48.00 | +2.12% | 1 152 | 24 | 41.00 | 0.00% | 328 | 8 | ||||||
24.8.1995 | 27.21 | +0.36% | 245 | 9 | +48.00% | 0 | 0 | |||||||
3.11.1995 | 93.80 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 440 | 12 | ||||||
21.6.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.40 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
19.6.1995 | 42.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.6.1995 | 42.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 33.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 33.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 33.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 21.53 | 0.00% | 2 584 | 120 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 47.00 | 0.00% | 1 880 | 40 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 47.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
25.4.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
23.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.00 | 0.00% | 564 | 12 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
18.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
3.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 206 | 30 | ||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
28.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||||
21.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.12.1996 | 35.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
30.12.1996 | 35.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | +21.50% | 0 | ||||||||
23.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
18.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
9.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
6.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
5.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
3.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
2.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
28.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
21.11.1996 | 35.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
20.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 468 | 13 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky