MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - MOTOKOV INTER. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 91.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 91.87 | -9.99% | 551 | 6 | +1.36% | 0 | ||||||||
11.5.1995 | 101.83 | -499.00% | 3 055 | 30 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 102.07 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
23.12.1996 | 102.07 | -9.99% | 0 | 0 | +9.38% | 0 | ||||||||
22.11.1996 | 105.20 | 0.00% | 0 | 0 | 105.00 | -2.77% | 3 255 | 31 | ||||||
21.11.1996 | 105.20 | -3.79% | 1 262 | 12 | 0.00% | 0 | ||||||||
30.5.1995 | 106.92 | +499.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
4.5.1995 | 107.18 | -499.00% | 1 608 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 108.03 | -499.00% | 1 620 | 15 | 111.00 | -8.00% | 666 | 6 | ||||||
3.4.1995 | 108.30 | -500.00% | 2 924 | 27 | -9.00% | 0 | 0 | |||||||
20.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1995 | 112.26 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 112.82 | -499.00% | 338 | 3 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 113.41 | 0.00% | 0 | 0 | 122.50 | +7.45% | 2 573 | 21 | ||||||
19.12.1996 | 113.41 | -9.99% | 1 701 | 15 | -5.00% | 0 | ||||||||
10.4.1995 | 113.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 113.71 | +499.00% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 114.00 | -500.00% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 115.72 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
26.11.1996 | 115.72 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
25.11.1996 | 115.72 | +10.00% | 1 736 | 15 | +2.85% | 0 | ||||||||
1.6.1995 | 117.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.3.1995 | 118.37 | -500.00% | 355 | 3 | ||||||||||
28.4.1995 | 118.75 | -500.00% | 1 781 | 15 | 130.00 | +8.00% | 1 170 | 9 | ||||||
11.4.1995 | 119.10 | +499.00% | 2 144 | 18 | +14.00% | 0 | 0 | |||||||
24.3.1995 | 120.00 | +137.00% | 720 | 6 | ||||||||||
15.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | ||||||||
27.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 122.00 | -9.64% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 123.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1995 | 124.60 | -499.00% | 1 869 | 15 | ||||||||||
27.4.1995 | 125.00 | 0.00% | 750 | 6 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 125.00 | +495.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 126.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 126.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 126.01 | 0.00% | 0 | 0 | 120.00 | +9.75% | 1 080 | 9 | ||||||
13.12.1996 | 126.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
12.12.1996 | 126.01 | -9.99% | 2 142 | 17 | -4.38% | 0 | ||||||||
29.11.1996 | 127.29 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
28.11.1996 | 127.29 | +9.99% | 764 | 6 | -0.45% | 0 | ||||||||
17.8.1995 | 127.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 127.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 127.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 127.30 | -5.00% | 1 146 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 129.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 131.15 | -499.00% | 393 | 3 | ||||||||||
30.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
25.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
24.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 132.86 | 0.00% | 0 | 0 | 137.50 | -1.78% | 1 100 | 8 | ||||||
18.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 132.86 | -9.99% | 2 391 | 18 | 140.00 | +3.70% | 1 680 | 12 | ||||||
18.8.1995 | 133.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 134.00 | -4.55% | 402 | 3 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 134.20 | +10.00% | 1 208 | 9 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 135.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
5.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 2 080 | 16 | ||||||
31.10.1996 | 135.00 | +1.61% | 2 835 | 21 | 140.00 | 0.00% | 7 000 | 50 | ||||||
20.9.1996 | 135.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 135.02 | -9.07% | 810 | 6 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 136.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 138.05 | -499.00% | 1 242 | 9 | ||||||||||
11.12.1996 | 140.01 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
10.12.1996 | 140.01 | 0.00% | 0 | 0 | 114.00 | -9.52% | 342 | 3 | ||||||
9.12.1996 | 140.01 | 0.00% | 0 | 0 | 126.00 | +9.25% | 3 024 | 24 | ||||||
6.12.1996 | 140.01 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
5.12.1996 | 140.01 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
4.12.1996 | 140.01 | 0.00% | 0 | 0 | 107.00 | -9.06% | 1 284 | 12 | ||||||
3.12.1996 | 140.01 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
2.12.1996 | 140.01 | +9.99% | 0 | 0 | +0.46% | 0 | ||||||||
21.8.1995 | 140.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 140.40 | -4.99% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
7.6.1995 | 143.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.3.1995 | 145.31 | -499.00% | 872 | 6 | ||||||||||
22.8.1995 | 147.35 | +4.99% | 0 | 0 | 131.00 | +3.00% | 1 965 | 15 | ||||||
16.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 147.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 147.62 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
9.10.1996 | 147.62 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
8.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 147.78 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
1.8.1995 | 147.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.78 | -4.99% | 4 877 | 33 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 148.50 | -10.00% | 4 455 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.2.1995 | 152.95 | -500.00% | 3 212 | 21 | ||||||||||
13.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
23.8.1995 | 154.71 | +4.99% | 0 | 0 | 143.00 | +9.00% | 4 290 | 30 | ||||||
20.7.1995 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 155.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
17.7.1995 | 155.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
14.7.1995 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 155.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 155.55 | -4.99% | 6 844 | 44 | 152.00 | +5.00% | 2 354 | 16 | ||||||
6.10.1994 | 157.87 | -499.00% | 0 | 0 | ||||||||||
9.6.1995 | 157.93 | +4.99% | 0 | 0 | 136.00 | 0.00% | 408 | 3 | ||||||
14.2.1995 | 161.00 | +493.00% | 2 898 | 18 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 161.50 | -500.00% | 646 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 162.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 162.44 | +4.99% | 2 924 | 18 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 164.70 | 0.00% | 0 | 0 | 202.00 | -2.00% | 202 | 1 | ||||||
10.9.1996 | 164.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 164.70 | -10.00% | 2 471 | 15 | 202.00 | +1.00% | 3 833 | 19 | ||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 165.00 | +0.18% | 7 590 | 46 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 165.76 | +499.00% | 1 823 | 11 | ||||||||||
12.6.1995 | 165.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1994 | 166.17 | -499.00% | 0 | 0 | ||||||||||
1.2.1995 | 170.00 | -58.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 170.13 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.1.1995 | 171.00 | -27.00% | 4 104 | 24 | -10.00% | 0 | 0 | |||||||
12.1.1995 | 171.48 | -499.00% | 1 029 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 172.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 172.34 | -4.99% | 517 | 3 | +4.00% | 0 | 0 | |||||||
12.10.1994 | 173.61 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 174.04 | +499.00% | 0 | 0 | ||||||||||
13.6.1995 | 174.11 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 339 | 21 | ||||||
4.10.1994 | 174.91 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 176.00 | +137.00% | 5 280 | 30 | ||||||||||
30.8.1995 | 178.63 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
5.1.1995 | 180.50 | -500.00% | 2 166 | 12 | ||||||||||
3.7.1995 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1994 | 181.95 | -499.00% | 3 275 | 18 | ||||||||||
8.11.1994 | 182.40 | -500.00% | 0 | 0 | ||||||||||
30.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 182.74 | +499.00% | 2 741 | 15 | ||||||||||
14.6.1995 | 182.81 | +4.99% | 16 453 | 90 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 183.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 183.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
3.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 183.00 | +0.16% | 3 294 | 18 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 184.80 | +500.00% | 0 | 0 | ||||||||||
31.8.1995 | 187.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 1 188 | 6 | ||||||
21.3.1996 | 190.00 | -9.09% | 9 500 | 50 | 209.00 | 0.00% | 2 302 | 11 | ||||||
15.11.1994 | 190.00 | -54.00% | 2 850 | 15 | ||||||||||
7.12.1994 | 190.00 | -500.00% | 3 800 | 20 | ||||||||||
30.6.1995 | 190.95 | -5.00% | 1 146 | 6 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 190.95 | -5.00% | 7 256 | 38 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 191.04 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 191.52 | +500.00% | 1 724 | 9 | ||||||||||
15.6.1995 | 191.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1994 | 192.00 | -400.00% | 3 072 | 16 | ||||||||||
30.9.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 194.04 | +500.00% | 0 | 0 | ||||||||||
31.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
1.9.1995 | 196.93 | +4.99% | 0 | 0 | 171.50 | +3.00% | 1 029 | 6 | ||||||
1.11.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 199.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 199.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
26.10.1995 | 199.00 | -1.97% | 2 388 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
4.11.1994 | 200.00 | -196.00% | 3 800 | 19 | ||||||||||
1.12.1994 | 200.00 | -99.00% | 600 | 3 | ||||||||||
4.10.1995 | 200.00 | +4.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MOTOKOV INTER.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky