MRAZÍRNY VIŠŇOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 106.92 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.12.1996 | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 118.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 20.12.1996 | 118.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 19.12.1996 | 118.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 18.12.1996 | 118.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 17.12.1996 | 118.80 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 16.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 118.80 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 10.12.1996 | 118.80 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 9.12.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.12.1996 | 118.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 5.12.1996 | 118.80 | +10.00% | 4 752 | 40 | -9.43% | 0 | ||||||||
| 4.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 120.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| 28.11.1996 | 120.00 | -9.09% | 9 600 | 80 | 145.50 | +4.67% | 1 455 | 10 | ||||||
| 27.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 132.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| 22.11.1996 | 132.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 21.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 132.00 | +10.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
| 13.11.1996 | 120.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 12.11.1996 | 120.00 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
| 11.11.1996 | 120.00 | -7.69% | 600 | 5 | 0.00% | 0 | ||||||||
| 8.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 130.00 | -2.25% | 1 820 | 14 | -9.44% | 0 | ||||||||
| 6.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 133.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 4.11.1996 | 133.00 | -7.23% | 1 463 | 11 | 140.50 | -0.35% | 422 | 3 | ||||||
| 1.11.1996 | 143.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 143.38 | -9.99% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 30.10.1996 | 159.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 159.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 159.31 | 0.00% | 0 | 0 | 141.00 | +9.54% | 423 | 3 | ||||||
| 24.10.1996 | 159.31 | +9.99% | 3 823 | 24 | 135.00 | +2.92% | 1 802 | 14 | ||||||
| 23.10.1996 | 144.83 | 0.00% | 0 | 0 | 0.00 | -5.04% | 0 | 0 | ||||||
| 22.10.1996 | 144.83 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| 21.10.1996 | 144.83 | +9.99% | 2 317 | 16 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 18.10.1996 | 131.67 | 0.00% | 0 | 0 | -1.99% | 0 | 0 | |||||||
| 17.10.1996 | 131.67 | +10.00% | 1 448 | 11 | -0.99% | 0 | 0 | |||||||
| 16.10.1996 | 119.70 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| 15.10.1996 | 119.70 | 0.00% | 0 | 0 | -9.51% | 0 | 0 | |||||||
| 14.10.1996 | 119.70 | -10.00% | 1 077 | 9 | -0.20% | 0 | 0 | |||||||
| 11.10.1996 | 133.00 | 0.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
| 10.10.1996 | 133.00 | 0.00% | 0 | 0 | -4.37% | 0 | 0 | |||||||
| 9.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 133.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
| 7.10.1996 | 133.00 | 0.00% | 0 | 0 | -4.92% | 0 | 0 | |||||||
| 4.10.1996 | 133.00 | 0.00% | 0 | 0 | 203.00 | +9.72% | 812 | 4 | ||||||
| 3.10.1996 | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
