MSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MSA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 824.00 | +1.60% | 56 032 | 68 | 820.00 | -4.00% | 54 424 | 69 | ||||||
| 14.3.1996 | 811.00 | +0.37% | 100 564 | 124 | 820.00 | -5.00% | 35 435 | 43 | ||||||
| 13.3.1996 | 808.00 | -4.94% | 87 264 | 108 | 860.00 | +2.00% | 83 156 | 96 | ||||||
| 12.3.1996 | 850.00 | -4.49% | 190 400 | 224 | 847.00 | 0.00% | 112 651 | 133 | ||||||
| 11.3.1996 | 890.00 | +2.29% | 316 840 | 356 | 876.00 | +2.00% | 73 481 | 87 | ||||||
| 8.3.1996 | 870.00 | +1.75% | 368 880 | 424 | 855.00 | -2.00% | 170 079 | 206 | ||||||
| 7.3.1996 | 855.00 | -5.00% | 0 | 0 | 831.00 | +1.00% | 94 112 | 112 | ||||||
| 6.3.1996 | 900.00 | 0.00% | 900 000 | 1 000 | 857.30 | -3.00% | 69 225 | 83 | ||||||
| 5.3.1996 | 900.00 | 0.00% | 176 400 | 196 | 853.20 | -3.00% | 116 516 | 136 | ||||||
| 4.3.1996 | 900.00 | +2.27% | 232 200 | 258 | 909.00 | +7.00% | 152 303 | 172 | ||||||
| 1.3.1996 | 880.00 | -4.03% | 745 360 | 847 | 841.20 | -1.00% | 258 903 | 313 | ||||||
| 29.2.1996 | 917.00 | -4.97% | 412 650 | 450 | 850.00 | -8.00% | 133 575 | 160 | ||||||
| 28.2.1996 | 965.00 | -4.92% | 1 012 285 | 1 049 | 903.00 | -10.00% | 106 651 | 118 | ||||||
| 27.2.1996 | 1 015.00 | -4.69% | 630 315 | 621 | 1 002.80 | -3.00% | 131 391 | 131 | ||||||
| 26.2.1996 | 1 065.00 | -3.18% | 1 213 035 | 1 139 | 1 043.70 | -1.00% | 407 114 | 392 | ||||||
| 23.2.1996 | 1 100.00 | 0.00% | 316 800 | 288 | 1 031.50 | -1.00% | 260 484 | 248 | ||||||
| 22.2.1996 | 1 100.00 | +1.85% | 2 230 800 | 2 028 | 1 061.10 | +4.00% | 190 590 | 179 | ||||||
| 21.2.1996 | 1 080.00 | +4.85% | 501 120 | 464 | 1 037.10 | 0.00% | 62 274 | 61 | ||||||
| 20.2.1996 | 1 030.00 | +4.56% | 454 230 | 441 | 1 050.00 | +5.00% | 282 726 | 276 | ||||||
| 19.2.1996 | 985.00 | +2.07% | 342 780 | 348 | 966.00 | +2.00% | 115 086 | 118 | ||||||
| 16.2.1996 | 965.00 | +1.57% | 283 710 | 294 | 968.00 | +2.00% | 97 996 | 102 | ||||||
| 15.2.1996 | 950.00 | 0.00% | 634 600 | 668 | 961.00 | +8.00% | 186 727 | 198 | ||||||
| 14.2.1996 | 950.00 | +4.74% | 950 000 | 1 000 | 905.00 | 0.00% | 48 944 | 56 | ||||||
| 13.2.1996 | 907.00 | +3.42% | 799 974 | 882 | 882.00 | +2.00% | 70 574 | 81 | ||||||
| 12.2.1996 | 877.00 | +2.21% | 359 570 | 410 | 860.00 | +2.00% | 42 642 | 50 | ||||||
| 9.2.1996 | 858.00 | +0.94% | 447 018 | 521 | 842.00 | +3.00% | 107 692 | 129 | ||||||
| 8.2.1996 | 850.00 | +1.07% | 436 050 | 513 | 820.00 | -1.00% | 81 371 | 100 | ||||||
| 7.2.1996 | 841.00 | +1.32% | 391 065 | 465 | 831.00 | +2.00% | 73 730 | 90 | ||||||
| 6.2.1996 | 830.00 | +1.21% | 149 400 | 180 | 811.00 | 0.00% | 66 022 | 82 | ||||||
| 5.2.1996 | 820.00 | +1.10% | 315 700 | 385 | 811.00 | +1.00% | 42 714 | 53 | ||||||
| 2.2.1996 | 811.00 | +0.12% | 227 080 | 280 | 801.00 | 0.00% | 51 239 | 64 | ||||||
| 1.2.1996 | 810.00 | +0.12% | 223 560 | 276 | 800.00 | +2.00% | 52 136 | 65 | ||||||
| 31.1.1996 | 809.00 | +1.12% | 197 396 | 244 | 790.00 | 0.00% | 69 974 | 89 | ||||||
| 30.1.1996 | 800.00 | +2.56% | 100 000 | 125 | 790.00 | +4.00% | 29 735 | 38 | ||||||
| 29.1.1996 | 780.00 | +1.03% | 71 760 | 92 | 790.00 | -1.00% | 46 862 | 62 | ||||||
| 26.1.1996 | 772.00 | +0.39% | 372 104 | 482 | 768.00 | +3.00% | 60 399 | 79 | ||||||
| 25.1.1996 | 769.00 | -1.41% | 174 563 | 227 | 765.00 | -4.00% | 13 322 | 18 | ||||||
| 24.1.1996 | 780.00 | -1.88% | 45 240 | 58 | 766.00 | 0.00% | 17 662 | 23 | ||||||
| 23.1.1996 | 795.00 | +1.27% | 114 480 | 144 | 765.00 | +1.00% | 39 221 | 51 | ||||||
| 22.1.1996 | 785.00 | +0.64% | 32 185 | 41 | 762.50 | 0.00% | 8 388 | 11 | ||||||
| 19.1.1996 | 780.00 | +1.29% | 90 480 | 116 | 758.00 | 0.00% | 46 320 | 61 | ||||||
| 18.1.1996 | 770.00 | +1.31% | 164 010 | 213 | 747.00 | +1.00% | 48 365 | 64 | ||||||
| 17.1.1996 | 760.00 | +0.66% | 94 240 | 124 | 750.00 | 0.00% | 39 795 | 53 | ||||||
| 16.1.1996 | 755.00 | +0.39% | 26 425 | 35 | 750.00 | -1.00% | 38 289 | 51 | ||||||
| 15.1.1996 | 752.00 | 0.00% | 181 984 | 242 | 752.00 | +1.00% | 40 774 | 54 | ||||||
| 12.1.1996 | 752.00 | 0.00% | 339 152 | 451 | 744.00 | 0.00% | 38 850 | 52 | ||||||
| 11.1.1996 | 752.00 | -2.21% | 64 672 | 86 | 750.00 | -1.00% | 13 500 | 18 | ||||||
| 10.1.1996 | 769.00 | +2.39% | 135 344 | 176 | 747.50 | +1.00% | 101 170 | 133 | ||||||
| 9.1.1996 | 751.00 | -0.79% | 8 261 | 11 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 757.00 | -1.68% | 46 177 | 61 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 746.00 | -1.00% | 27 990 | 39 | ||||||||||
| 20.12.1995 | 727.50 | -2.00% | 2 910 | 4 | ||||||||||
| 19.12.1995 | 751.00 | -2.00% | 19 392 | 26 | ||||||||||
| 18.12.1995 | 760.00 | 0.00% | 16 727 | 22 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 770.00 | -3.14% | 91 630 | 119 | 760.00 | +3.00% | 19 784 | 26 | ||||||
| 14.12.1995 | 795.00 | -0.62% | 312 435 | 393 | 740.50 | -5.00% | 25 918 | 35 | ||||||
| 13.12.1995 | 800.00 | +2.56% | 188 000 | 235 | 780.00 | +1.00% | 67 707 | 87 | ||||||
| 12.12.1995 | 780.00 | 0.00% | 1 223 040 | 1 568 | 778.00 | +2.00% | 30 818 | 40 | ||||||
| 11.12.1995 | 780.00 | +3.72% | 216 060 | 277 | 770.00 | +4.00% | 18 166 | 24 | ||||||
| 8.12.1995 | 752.00 | -3.58% | 57 152 | 76 | 746.00 | 0.00% | 73 434 | 101 | ||||||
| 7.12.1995 | 780.00 | +4.00% | 352 560 | 452 | 759.00 | 0.00% | 30 619 | 42 | ||||||
| 6.12.1995 | 750.00 | -4.21% | 46 500 | 62 | 710.00 | -2.00% | 19 597 | 27 | ||||||
| 5.12.1995 | 783.00 | +4.95% | 87 696 | 112 | 751.00 | -5.00% | 82 480 | 111 | ||||||
| 4.12.1995 | 746.00 | -4.96% | 37 300 | 50 | 744.00 | 0.00% | 82 486 | 105 | ||||||
| 1.12.1995 | 785.00 | -0.12% | 219 800 | 280 | 780.00 | +2.00% | 73 503 | 94 | ||||||
| 30.11.1995 | 786.00 | +0.64% | 101 394 | 129 | 780.00 | -1.00% | 46 553 | 61 | ||||||
| 29.11.1995 | 781.00 | +1.42% | 77 319 | 99 | 775.00 | +9.00% | 74 506 | 97 | ||||||
| 28.11.1995 | 770.00 | +1.31% | 73 920 | 96 | 750.00 | -2.00% | 91 160 | 129 | ||||||
| 27.11.1995 | 760.00 | +0.66% | 31 920 | 42 | 750.00 | -4.00% | 33 100 | 46 | ||||||
| 24.11.1995 | 755.00 | -1.94% | 132 880 | 176 | 750.00 | -3.00% | 17 300 | 23 | ||||||
| 23.11.1995 | 770.00 | -4.93% | 147 070 | 191 | 770.00 | -2.00% | 46 590 | 60 | ||||||
| 22.11.1995 | 810.00 | -3.22% | 243 000 | 300 | 785.00 | +3.00% | 50 955 | 64 | ||||||
| 21.11.1995 | 837.00 | +4.88% | 418 500 | 500 | 800.50 | -1.00% | 59 722 | 77 | ||||||
| 20.11.1995 | 798.00 | -4.88% | 245 784 | 308 | 780.00 | -1.00% | 66 732 | 85 | ||||||
| 17.11.1995 | 839.00 | +4.35% | 167 800 | 200 | 805.00 | 0.00% | 54 482 | 69 | ||||||
| 16.11.1995 | 804.00 | -4.96% | 88 440 | 110 | 750.00 | -2.00% | 65 623 | 83 | ||||||
| 15.11.1995 | 846.00 | -0.35% | 266 490 | 315 | 807.00 | 0.00% | 23 473 | 29 | ||||||
| 14.11.1995 | 849.00 | -0.11% | 169 800 | 200 | 795.00 | +2.00% | 48 455 | 60 | ||||||
| 13.11.1995 | 850.00 | -2.29% | 495 550 | 583 | 790.50 | 0.00% | 38 735 | 49 | ||||||
| 10.11.1995 | 870.00 | +2.95% | 456 750 | 525 | 800.00 | -1.00% | 60 272 | 76 | ||||||
| 9.11.1995 | 845.00 | +3.04% | 424 190 | 502 | 820.00 | +4.00% | 49 685 | 62 | ||||||
| 8.11.1995 | 820.00 | +1.23% | 1 157 020 | 1 411 | 800.00 | -2.00% | 46 908 | 61 | ||||||
| 7.11.1995 | 810.00 | +1.25% | 388 800 | 480 | 800.00 | 0.00% | 62 492 | 80 | ||||||
| 6.11.1995 | 800.00 | +0.62% | 104 000 | 130 | 778.00 | +3.00% | 28 024 | 36 | ||||||
| 3.11.1995 | 795.00 | +0.63% | 65 985 | 83 | 776.00 | -4.00% | 13 567 | 18 | ||||||
| 2.11.1995 | 790.00 | -2.10% | 72 680 | 92 | 789.00 | 0.00% | 42 963 | 55 | ||||||
| 1.11.1995 | 807.00 | 0.00% | 111 366 | 138 | 774.50 | 0.00% | 39 983 | 51 | ||||||
| 31.10.1995 | 807.00 | 0.00% | 86 349 | 107 | 782.00 | +3.00% | 40 612 | 52 | ||||||
| 30.10.1995 | 807.00 | -0.98% | 87 156 | 108 | 719.00 | +1.00% | 24 218 | 32 | ||||||
| 27.10.1995 | 815.00 | -0.48% | 24 450 | 30 | 752.00 | -3.00% | 5 264 | 7 | ||||||
| 26.10.1995 | 819.00 | +3.01% | 286 650 | 350 | 807.00 | +3.00% | 43 294 | 56 | ||||||
| 25.10.1995 | 795.00 | +0.50% | 120 045 | 151 | 771.00 | +6.00% | 26 961 | 36 | ||||||
| 24.10.1995 | 791.00 | +0.12% | 22 939 | 29 | ||||||||||
| 23.10.1995 | 790.00 | 0.00% | 88 480 | 112 | ||||||||||
| 20.10.1995 | 790.00 | -2.22% | 63 200 | 80 | 751.00 | -4.00% | 25 725 | 35 | ||||||
| 19.10.1995 | 808.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 36 821 | 48 | ||||||
| 18.10.1995 | 808.00 | -4.94% | 104 232 | 129 | 809.00 | -2.00% | 17 762 | 22 | ||||||
| 17.10.1995 | 850.00 | 0.00% | 97 750 | 115 | 803.00 | -3.00% | 30 606 | 37 | ||||||
| 16.10.1995 | 850.00 | 0.00% | 705 500 | 830 | 840.00 | 0.00% | 18 829 | 22 | ||||||
| 13.10.1995 | 850.00 | -1.04% | 88 400 | 104 | 860.00 | 0.00% | 87 723 | 103 | ||||||
| 12.10.1995 | 859.00 | -0.11% | 55 835 | 65 | 855.00 | +1.00% | 109 792 | 129 | ||||||
| 11.10.1995 | 860.00 | 0.00% | 247 680 | 288 | 855.00 | +2.00% | 46 323 | 55 | ||||||
| 10.10.1995 | 860.00 | -1.14% | 415 380 | 483 | 855.00 | -2.00% | 25 670 | 31 | ||||||
| 9.10.1995 | 870.00 | +1.16% | 47 850 | 55 | 848.00 | +6.00% | 52 277 | 62 | ||||||
| 6.10.1995 | 860.00 | 0.00% | 71 380 | 83 | 799.00 | -5.00% | 11 186 | 14 | ||||||
| 5.10.1995 | 860.00 | +0.58% | 97 180 | 113 | 845.00 | 0.00% | 19 355 | 23 | ||||||
| 4.10.1995 | 855.00 | -0.58% | 146 205 | 171 | 842.00 | -3.00% | 41 096 | 49 | ||||||
| 3.10.1995 | 860.00 | +0.35% | 55 900 | 65 | 842.00 | 0.00% | 23 394 | 27 | ||||||
| 2.10.1995 | 857.00 | -3.81% | 48 849 | 57 | 890.00 | +1.00% | 33 698 | 39 | ||||||
| 29.9.1995 | 891.00 | -4.90% | 53 460 | 60 | 853.00 | -2.00% | 37 560 | 44 | ||||||
| 28.9.1995 | 937.00 | +4.92% | 303 588 | 324 | 893.00 | +2.00% | 72 328 | 83 | ||||||
| 27.9.1995 | 893.00 | -2.08% | 183 065 | 205 | 871.00 | -1.00% | 58 825 | 69 | ||||||
| 26.9.1995 | 912.00 | +4.94% | 273 600 | 300 | 861.00 | +1.00% | 39 493 | 46 | ||||||
| 25.9.1995 | 869.00 | +2.11% | 126 005 | 145 | 855.00 | +6.00% | 31 600 | 37 | ||||||
| 22.9.1995 | 851.00 | +1.18% | 210 197 | 247 | 840.00 | -3.00% | 108 492 | 135 | ||||||
| 21.9.1995 | 841.00 | +1.32% | 216 137 | 257 | ||||||||||
| 20.9.1995 | 830.00 | +0.48% | 82 170 | 99 | ||||||||||
| 19.9.1995 | 826.00 | -0.48% | 124 726 | 151 | 801.00 | +2.00% | 38 073 | 46 | ||||||
| 18.9.1995 | 830.00 | +2.46% | 49 800 | 60 | 830.00 | 0.00% | 71 890 | 89 | ||||||
| 15.9.1995 | 810.00 | +1.25% | 17 820 | 22 | 810.00 | +1.00% | 57 280 | 71 | ||||||
| 14.9.1995 | 800.00 | -0.62% | 78 400 | 98 | 800.00 | -3.00% | 32 885 | 41 | ||||||
| 13.9.1995 | 805.00 | +0.24% | 49 105 | 61 | 830.00 | +4.00% | 14 050 | 17 | ||||||
| 12.9.1995 | 803.00 | -2.07% | 27 302 | 34 | 796.00 | -3.00% | 11 088 | 14 | ||||||
| 11.9.1995 | 820.00 | 0.00% | 153 340 | 187 | 825.00 | 0.00% | 44 190 | 54 | ||||||
| 8.9.1995 | 820.00 | +2.50% | 63 140 | 77 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 800.00 | 0.00% | 36 000 | 45 | 801.00 | 0.00% | 39 288 | 49 | ||||||
| 6.9.1995 | 800.00 | -3.61% | 20 000 | 25 | 820.00 | +2.00% | 52 208 | 65 | ||||||
| 5.9.1995 | 830.00 | +0.24% | 99 600 | 120 | 780.50 | +4.00% | 41 567 | 53 | ||||||
| 4.9.1995 | 828.00 | +3.50% | 20 700 | 25 | 754.00 | -5.00% | 5 278 | 7 | ||||||
| 1.9.1995 | 800.00 | -3.61% | 60 800 | 76 | 795.00 | 0.00% | 62 163 | 78 | ||||||
| 31.8.1995 | 830.00 | +3.75% | 24 900 | 30 | 800.50 | -1.00% | 28 636 | 36 | ||||||
| 30.8.1995 | 800.00 | -2.08% | 31 200 | 39 | 800.50 | 0.00% | 7 205 | 9 | ||||||
| 29.8.1995 | 817.00 | +4.87% | 141 341 | 173 | 848.60 | -1.00% | 67 033 | 84 | ||||||
| 28.8.1995 | 779.00 | -5.00% | 394 953 | 507 | 801.00 | -2.00% | 16 060 | 20 | ||||||
| 25.8.1995 | 820.00 | +1.73% | 133 660 | 163 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 806.00 | -4.04% | 32 240 | 40 | 800.00 | +6.00% | 63 581 | 78 | ||||||
| 23.8.1995 | 840.00 | +5.00% | 195 720 | 233 | 808.00 | -5.00% | 15 350 | 20 | ||||||
| 22.8.1995 | 800.00 | -4.76% | 42 400 | 53 | 790.00 | +2.00% | 29 860 | 37 | ||||||
| 21.8.1995 | 840.00 | +5.00% | 277 200 | 330 | 820.00 | +2.00% | 126 780 | 160 | ||||||
| 18.8.1995 | 800.00 | 0.00% | 80 800 | 101 | 780.00 | -2.00% | 16 385 | 21 | ||||||
| 17.8.1995 | 800.00 | -0.62% | 52 000 | 65 | 780.00 | 0.00% | 23 780 | 30 | ||||||
| 16.8.1995 | 805.00 | -0.61% | 78 890 | 98 | 805.00 | +2.00% | 11 910 | 15 | ||||||
| 15.8.1995 | 810.00 | +3.84% | 24 300 | 30 | 775.00 | -1.00% | 58 188 | 75 | ||||||
| 14.8.1995 | 780.00 | -2.50% | 24 960 | 32 | 780.00 | +7.00% | 15 600 | 20 | ||||||
| 11.8.1995 | 800.00 | +0.25% | 32 000 | 40 | 730.00 | -3.00% | 10 950 | 15 | ||||||
| 10.8.1995 | 798.00 | +2.30% | 36 708 | 46 | 755.00 | -4.00% | 9 060 | 12 | ||||||
| 9.8.1995 | 780.00 | 0.00% | 70 980 | 91 | 790.00 | +5.00% | 11 060 | 14 | ||||||
| 8.8.1995 | 780.00 | -2.50% | 76 440 | 98 | 763.00 | -1.00% | 22 614 | 30 | ||||||
| 7.8.1995 | 800.00 | 0.00% | 24 000 | 30 | 765.00 | +1.00% | 20 519 | 27 | ||||||
| 4.8.1995 | 800.00 | +4.43% | 43 200 | 54 | 780.00 | -9.00% | 31 728 | 42 | ||||||
| 3.8.1995 | 766.00 | -0.26% | 36 768 | 48 | 800.00 | +6.00% | 17 499 | 21 | ||||||
| 2.8.1995 | 768.00 | -4.95% | 42 240 | 55 | 800.00 | -1.00% | 35 245 | 45 | ||||||
| 1.8.1995 | 808.00 | -4.94% | 0 | 0 | 780.00 | +2.00% | 22 860 | 29 | ||||||
| 31.7.1995 | 850.00 | +2.40% | 119 000 | 140 | 771.00 | -1.00% | 16 191 | 21 | ||||||
| 28.7.1995 | 830.00 | +1.09% | 83 830 | 101 | 775.50 | -2.00% | 13 959 | 18 | ||||||
| 27.7.1995 | 821.00 | +4.98% | 124 792 | 152 | 801.00 | +5.00% | 57 102 | 72 | ||||||
| 26.7.1995 | 782.00 | +1.03% | 100 878 | 129 | 753.00 | 0.00% | 3 012 | 4 | ||||||
| 25.7.1995 | 774.00 | +1.04% | 68 112 | 88 | 760.00 | +2.00% | 24 185 | 32 | ||||||
| 24.7.1995 | 766.00 | +0.78% | 58 216 | 76 | 741.50 | +1.00% | 10 381 | 14 | ||||||
| 21.7.1995 | 760.00 | 0.00% | 177 840 | 234 | 746.00 | +1.00% | 17 654 | 24 | ||||||
| 20.7.1995 | 760.00 | -0.65% | 86 640 | 114 | 748.00 | -3.00% | 24 712 | 34 | ||||||
| 19.7.1995 | 765.00 | +0.65% | 47 430 | 62 | 745.50 | 0.00% | 23 856 | 32 | ||||||
| 18.7.1995 | 760.00 | 0.00% | 65 360 | 86 | 742.00 | +1.00% | 32 680 | 44 | ||||||
| 17.7.1995 | 760.00 | +0.66% | 60 040 | 79 | 745.00 | -2.00% | 33 059 | 45 | ||||||
| 14.7.1995 | 755.00 | -0.65% | 86 825 | 115 | 742.00 | 0.00% | 10 454 | 14 | ||||||
| 13.7.1995 | 760.00 | 0.00% | 288 800 | 380 | 760.00 | +2.00% | 70 059 | 94 | ||||||
| 12.7.1995 | 760.00 | +0.66% | 68 400 | 90 | 720.50 | 0.00% | 2 921 | 4 | ||||||
| 11.7.1995 | 755.00 | +0.66% | 61 155 | 81 | 728.00 | 0.00% | 20 821 | 28 | ||||||
| 10.7.1995 | 750.00 | 0.00% | 0 | 0 | 710.50 | +1.00% | 11 048 | 15 | ||||||
| 7.7.1995 | 749.00 | -3.00% | 7 306 | 10 | ||||||||||
| 4.7.1995 | 750.00 | 0.00% | 33 750 | 45 | 713.50 | -2.00% | 9 841 | 13 | ||||||
| 3.7.1995 | 750.00 | 0.00% | 77 250 | 103 | 693.50 | +4.00% | 10 759 | 14 | ||||||
| 30.6.1995 | 750.00 | -0.13% | 217 500 | 290 | 719.00 | -2.00% | 25 865 | 35 | ||||||
| 29.6.1995 | 751.00 | -4.93% | 49 566 | 66 | 730.00 | -7.00% | 32 532 | 43 | ||||||
| 28.6.1995 | 790.00 | 0.00% | 42 660 | 54 | 790.00 | 0.00% | 50 246 | 62 | ||||||
| 27.6.1995 | 790.00 | +0.63% | 44 240 | 56 | 819.00 | -3.00% | 69 895 | 86 | ||||||
| 26.6.1995 | 785.00 | +0.64% | 45 530 | 58 | 810.00 | +2.00% | 134 534 | 161 | ||||||
| 23.6.1995 | 780.00 | +2.63% | 19 500 | 25 | 815.00 | 0.00% | 64 638 | 79 | ||||||
| 22.6.1995 | 760.00 | -2.56% | 91 200 | 120 | 817.00 | -5.00% | 19 674 | 24 | ||||||
| 21.6.1995 | 780.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 61 357 | 71 | ||||||
| 20.6.1995 | 780.00 | 0.00% | 0 | 0 | 848.00 | +8.00% | 34 907 | 40 | ||||||
| 19.6.1995 | 780.00 | 0.00% | 0 | 0 | 770.00 | +1.00% | 14 574 | 18 | ||||||
| 16.6.1995 | 780.00 | -1.26% | 117 780 | 151 | 770.00 | +2.00% | 36 180 | 45 | ||||||
| 15.6.1995 | 790.00 | -1.25% | 55 300 | 70 | 800.00 | -1.00% | 11 860 | 15 | ||||||
| 14.6.1995 | 800.00 | 0.00% | 44 800 | 56 | 800.00 | +1.00% | 20 830 | 26 | ||||||
| 13.6.1995 | 800.00 | +1.91% | 74 400 | 93 | 800.00 | -1.00% | 49 116 | 62 | ||||||
| 12.6.1995 | 785.00 | -3.20% | 34 540 | 44 | 776.00 | -5.00% | 9 567 | 12 | ||||||
| 9.6.1995 | 811.00 | -4.92% | 50 282 | 62 | 850.00 | +7.00% | 6 682 | 8 | ||||||
| 8.6.1995 | 853.00 | +4.92% | 19 619 | 23 | 820.00 | -4.00% | 16 464 | 21 | ||||||
| 7.6.1995 | 813.00 | -4.91% | 38 211 | 47 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 855.00 | -5.00% | 231 705 | 271 | 805.00 | -2.00% | 43 457 | 54 | ||||||
| 5.6.1995 | 900.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 3 299 | 4 | ||||||
| 2.6.1995 | 900.00 | 0.00% | 0 | 0 | 865.00 | +8.00% | 16 435 | 19 | ||||||
| 1.6.1995 | 900.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 34 573 | 43 | ||||||
| 31.5.1995 | 0 | 0 | 836.00 | 0.00% | 62 602 | 74 | ||||||||
| 30.5.1995 | 900.00 | -55.00% | 410 400 | 456 | 843.50 | +3.00% | 6 748 | 8 | ||||||
| 29.5.1995 | 905.00 | +55.00% | 160 185 | 177 | 821.50 | -4.00% | 60 791 | 74 | ||||||
| 26.5.1995 | 900.00 | 0.00% | 207 900 | 231 | 846.00 | +2.00% | 14 598 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, MSA
02.06.2004 Tanec na hraně konkurzu aneb mačkání citrónu MSA (Čekia, a.s.) Investice
13.10.2003 Nový zářez do historie českého okrádání akcionářů (!?!) (Čekia, a.s.) Údaje o firmách
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MSA
28.11.2003 RMS a 3 správní řízení s emitenty akcií...SG-INDUSTRY, ODKOLEK, MSA (AliaWeb) Akcie v ČR
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
25.07.2001 CHYTRÁ HORÁKYNĚ ANEB VÝROK AUDITORA - MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
23.07.2001 Účetní osnova podniku jako virtuální realita, privatizace MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
16.12.1998 Složení statutárních orgánů a.s. MSA (AliaWeb)
04.09.1998 Seznam majitelů akcií MSA,a.s. k 24.8.1998 v % (nad 5%) (AliaWeb) Akcie v ČR
04.09.1998 Zápis z valné hromady a.s. MSA (AliaWeb)
17.07.1998 Pozvánka na řádnou valnou hromadu a.s. MSA (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
