VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
| 17.1.1995 | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
| 12.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 145.00 | +7.00% | 24 262 | 168 | ||||||
| 8.2.1995 | 130.00 | +236.00% | 1 560 | 12 | 140.00 | -1.00% | 12 880 | 92 | ||||||
| 30.12.1996 | 54.90 | 0.00% | 824 | 15 | -4.47% | 0 | ||||||||
| 26.8.1996 | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
| 3.9.1996 | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
| 29.8.1996 | 77.01 | +2.68% | 2 079 | 27 | 77.30 | 0.00% | 12 485 | 162 | ||||||
| 1.7.1996 | 83.00 | 0.00% | 2 241 | 27 | 80.10 | -1.00% | 6 035 | 75 | ||||||
| 29.4.1996 | 152.00 | -5.00% | 4 560 | 30 | 155.00 | +9.00% | 22 112 | 142 | ||||||
| 28.2.1995 | 128.00 | +78.00% | 3 840 | 30 | ||||||||||
| 30.8.1996 | 73.16 | -4.99% | 2 414 | 33 | 76.10 | -1.00% | 2 055 | 27 | ||||||
| 19.4.1995 | 118.65 | +500.00% | 4 271 | 36 | 125.00 | +3.00% | 8 905 | 76 | ||||||
| 17.10.1996 | 46.10 | -3.27% | 1 706 | 37 | 43.00 | -3.62% | 4 358 | 97 | ||||||
| 14.11.1996 | 56.00 | +4.16% | 2 184 | 39 | 52.50 | +0.33% | 6 621 | 129 | ||||||
| 5.9.1996 | 63.00 | +0.41% | 2 835 | 45 | 57.00 | -8.00% | 855 | 15 | ||||||
| 27.5.1996 | 90.00 | +2.79% | 4 410 | 49 | 73.20 | +5.00% | 4 658 | 55 | ||||||
| 21.8.1996 | 85.00 | 0.00% | 4 250 | 50 | 81.00 | +3.00% | 9 716 | 115 | ||||||
| 20.8.1996 | 85.00 | +2.40% | 4 250 | 50 | 84.90 | -1.00% | 3 674 | 45 | ||||||
| 19.8.1996 | 83.00 | -2.35% | 4 150 | 50 | 84.90 | +2.00% | 4 471 | 54 | ||||||
| 16.8.1996 | 85.00 | 0.00% | 4 250 | 50 | 84.90 | -2.00% | 5 123 | 63 | ||||||
| 2.5.1996 | 137.18 | -5.00% | 6 859 | 50 | 128.00 | -8.00% | 18 822 | 144 | ||||||
| 13.3.1995 | 104.69 | -500.00% | 5 235 | 50 | ||||||||||
| 24.1.1995 | 153.99 | -499.00% | 7 700 | 50 | 145.00 | +2.00% | 116 941 | 820 | ||||||
| 20.1.1995 | 170.62 | -500.00% | 8 531 | 50 | 150.00 | +7.00% | 23 032 | 152 | ||||||
| 8.7.1996 | 78.85 | -5.00% | 4 021 | 51 | 80.10 | -1.00% | 22 463 | 281 | ||||||
| 20.5.1996 | 106.67 | -4.99% | 5 440 | 51 | 101.00 | -2.00% | 10 623 | 105 | ||||||
| 21.6.1996 | 90.00 | +0.78% | 4 860 | 54 | 85.10 | +1.00% | 11 534 | 134 | ||||||
| 23.8.1996 | 80.80 | 0.00% | 4 363 | 54 | 76.10 | -7.00% | 7 732 | 102 | ||||||
| 2.8.1996 | 87.15 | +5.00% | 4 968 | 57 | 80.00 | -2.00% | 5 668 | 72 | ||||||
| 7.6.1996 | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
| 7.10.1996 | 48.60 | +2.53% | 2 916 | 60 | 46.50 | -1.59% | 5 331 | 115 | ||||||
| 21.10.1996 | 48.20 | +1.68% | 2 892 | 60 | 44.70 | -2.48% | 1 073 | 24 | ||||||
| 24.3.1995 | 110.00 | +338.00% | 6 600 | 60 | ||||||||||
| 25.10.1996 | 54.00 | -0.36% | 3 402 | 63 | 47.00 | +7.46% | 4 437 | 96 | ||||||
| 27.12.1996 | 54.90 | +0.03% | 3 459 | 63 | 55.50 | +0.18% | 38 031 | 686 | ||||||
| 13.6.1996 | 91.10 | -3.08% | 5 739 | 63 | 95.10 | 0.00% | 6 215 | 66 | ||||||
| 4.10.1996 | 47.40 | +3.04% | 3 034 | 64 | 48.00 | +6.32% | 3 533 | 75 | ||||||
| 31.3.1995 | 100.00 | +422.00% | 6 500 | 65 | 101.00 | +1.00% | 16 553 | 162 | ||||||
| 14.10.1996 | 52.80 | +2.72% | 3 485 | 66 | 50.10 | -2.62% | 2 912 | 60 | ||||||
| 10.2.1995 | 122.21 | -104.00% | 8 555 | 70 | 120.00 | -4.00% | 4 104 | 34 | ||||||
| 24.6.1996 | 85.50 | -5.00% | 6 156 | 72 | 90.00 | 0.00% | 8 741 | 102 | ||||||
| 30.5.1996 | 98.71 | +4.99% | 7 403 | 75 | 88.10 | -1.00% | 17 622 | 178 | ||||||
| 13.11.1996 | 53.76 | +5.00% | 4 032 | 75 | 52.10 | +5.90% | 5 831 | 114 | ||||||
| 2.3.1995 | 128.00 | 0.00% | 9 600 | 75 | ||||||||||
| 28.6.1996 | 83.00 | -2.23% | 6 474 | 78 | 81.00 | -3.00% | 3 675 | 45 | ||||||
| 3.7.1996 | 83.00 | 0.00% | 6 474 | 78 | 80.10 | 0.00% | 6 728 | 84 | ||||||
| 3.12.1996 | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
| 16.9.1996 | 62.00 | +0.40% | 5 022 | 81 | 62.00 | +4.00% | 8 615 | 139 | ||||||
| 6.2.1995 | 126.00 | -318.00% | 10 206 | 81 | 142.00 | +1.00% | 30 978 | 219 | ||||||
| 10.10.1996 | 50.80 | +1.80% | 4 216 | 83 | 46.90 | 0.00% | 2 983 | 62 | ||||||
| 15.10.1996 | 50.16 | -5.00% | 4 213 | 84 | 50.20 | +3.41% | 5 422 | 108 | ||||||
| 7.2.1995 | 127.00 | +79.00% | 10 668 | 84 | 141.00 | 0.00% | 13 113 | 93 | ||||||
| 21.3.1995 | 112.00 | +90.00% | 9 408 | 84 | ||||||||||
| 20.3.1995 | 111.00 | +68.00% | 9 324 | 84 | ||||||||||
| 10.7.1996 | 71.17 | -4.99% | 6 049 | 85 | 71.00 | -3.00% | 4 219 | 58 | ||||||
| 22.8.1996 | 80.80 | -4.94% | 7 272 | 90 | 76.10 | -4.00% | 5 601 | 69 | ||||||
| 23.9.1996 | 53.17 | -4.98% | 4 785 | 90 | 57.50 | -1.15% | 5 608 | 96 | ||||||
| 31.1.1995 | 142.50 | -500.00% | 12 825 | 90 | 145.00 | -8.00% | 9 497 | 68 | ||||||
| 2.9.1996 | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
| 27.1.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.00 | +1.00% | 15 366 | 109 | ||||||
| 17.3.1995 | 110.25 | +500.00% | 10 915 | 99 | ||||||||||
| 22.3.1995 | 112.00 | 0.00% | 11 200 | 100 | ||||||||||
| 25.1.1995 | 146.30 | -499.00% | 14 630 | 100 | 145.00 | +4.00% | 106 442 | 721 | ||||||
| 19.9.1996 | 58.90 | -5.00% | 5 890 | 100 | 65.00 | +7.00% | 9 610 | 149 | ||||||
| 18.9.1996 | 62.00 | 0.00% | 6 200 | 100 | 62.00 | -1.00% | 8 118 | 135 | ||||||
| 26.7.1996 | 93.00 | +2.19% | 9 300 | 100 | 76.00 | -9.00% | 3 876 | 51 | ||||||
| 15.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 84.00 | 0.00% | 3 498 | 42 | ||||||
| 14.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
| 13.8.1996 | 85.00 | +0.02% | 8 500 | 100 | 85.00 | -1.00% | 9 084 | 110 | ||||||
| 12.8.1996 | 84.98 | -0.02% | 8 498 | 100 | 84.00 | +8.00% | 9 222 | 111 | ||||||
| 12.6.1996 | 94.00 | +0.58% | 9 400 | 100 | 88.00 | +9.00% | 21 270 | 225 | ||||||
| 11.6.1996 | 93.45 | +5.00% | 9 345 | 100 | 86.00 | -9.00% | 3 900 | 45 | ||||||
| 24.5.1996 | 87.55 | -4.99% | 8 755 | 100 | 81.00 | -10.00% | 6 318 | 78 | ||||||
| 22.4.1996 | 135.00 | +2.27% | 13 500 | 100 | 123.50 | +3.00% | 21 111 | 169 | ||||||
| 28.8.1996 | 75.00 | -2.34% | 7 875 | 105 | 77.10 | -1.00% | 14 283 | 186 | ||||||
| 19.11.1996 | 61.00 | +2.00% | 6 405 | 105 | 60.00 | +8.04% | 16 050 | 269 | ||||||
| 1.2.1995 | 135.38 | -499.00% | 14 215 | 105 | 142.00 | +2.00% | 20 022 | 141 | ||||||
| 12.12.1996 | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
| 14.5.1996 | 97.00 | -3.96% | 10 282 | 106 | 127.40 | +8.00% | 7 771 | 61 | ||||||
| 10.6.1996 | 89.00 | +2.29% | 9 612 | 108 | 85.60 | +4.00% | 29 459 | 309 | ||||||
| 9.7.1996 | 74.91 | -4.99% | 8 165 | 109 | -6.00% | 0 | 0 | |||||||
| 13.9.1996 | 61.75 | -5.00% | 6 854 | 111 | 65.00 | -1.00% | 13 460 | 226 | ||||||
| 2.10.1996 | 46.00 | -1.91% | 5 198 | 113 | 47.00 | +1.41% | 8 381 | 186 | ||||||
| 31.5.1996 | 96.00 | -2.74% | 11 232 | 117 | 90.00 | -9.00% | 4 870 | 54 | ||||||
| 29.5.1996 | 94.01 | +3.30% | 10 999 | 117 | +13.00% | 0 | 0 | |||||||
| 17.9.1996 | 62.00 | 0.00% | 7 378 | 119 | 60.60 | -2.00% | 545 | 9 | ||||||
| 11.10.1996 | 51.40 | +1.18% | 6 168 | 120 | 52.00 | +3.63% | 4 138 | 83 | ||||||
| 18.10.1996 | 47.40 | +2.81% | 5 688 | 120 | 45.20 | +2.04% | 3 851 | 84 | ||||||
| 8.10.1996 | 49.70 | +2.26% | 6 113 | 123 | 46.60 | +1.33% | 3 805 | 81 | ||||||
| 23.4.1996 | 140.00 | +3.70% | 17 220 | 123 | 137.00 | +7.00% | 28 448 | 213 | ||||||
| 10.9.1996 | 65.00 | +3.17% | 8 190 | 126 | 55.50 | -4.00% | 2 885 | 51 | ||||||
| 17.5.1996 | 112.28 | +4.99% | 14 147 | 126 | 102.20 | -4.00% | 7 873 | 76 | ||||||
| 1.10.1996 | 46.90 | -0.21% | 5 956 | 127 | 44.20 | -6.66% | 2 666 | 60 | ||||||
| 3.6.1996 | 94.01 | -2.07% | 12 127 | 129 | 90.00 | +3.00% | 17 946 | 193 | ||||||
| 12.12.1995 | 303.00 | 0.00% | 39 087 | 129 | 301.00 | 0.00% | 171 123 | 568 | ||||||
| 18.4.1995 | 113.00 | +89.00% | 14 577 | 129 | 115.00 | +1.00% | 26 726 | 234 | ||||||
| 21.9.1995 | 241.00 | 0.00% | 31 330 | 130 | ||||||||||
| 13.4.1995 | 112.60 | +492.00% | 14 751 | 131 | 112.00 | -2.00% | 17 645 | 164 | ||||||
| 6.8.1996 | 80.75 | -5.00% | 10 659 | 132 | 81.00 | -2.00% | 6 805 | 85 | ||||||
| 6.9.1996 | 63.00 | 0.00% | 8 505 | 135 | 58.00 | 0.00% | 4 370 | 77 | ||||||
| 14.4.1995 | 112.00 | -53.00% | 15 120 | 135 | 115.00 | +5.00% | 21 790 | 193 | ||||||
| 30.3.1995 | 95.95 | -500.00% | 12 953 | 135 | 101.50 | -4.00% | 10 353 | 102 | ||||||
| 9.5.1996 | 111.91 | -5.00% | 15 220 | 136 | 104.00 | -10.00% | 4 680 | 45 | ||||||
| 11.9.1996 | 65.00 | 0.00% | 8 970 | 138 | 60.00 | +5.00% | 5 161 | 87 | ||||||
| 16.3.1995 | 105.00 | +500.00% | 14 490 | 138 | ||||||||||
| 13.2.1995 | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
| 24.4.1995 | 118.00 | +172.00% | 16 402 | 139 | 122.00 | -2.00% | 12 392 | 102 | ||||||
| 25.4.1996 | 154.35 | +5.00% | 21 609 | 140 | 150.00 | +5.00% | 60 661 | 414 | ||||||
| 18.11.1996 | 59.80 | +3.10% | 8 432 | 141 | 58.00 | +3.52% | 2 982 | 54 | ||||||
| 4.7.1996 | 83.00 | 0.00% | 12 201 | 147 | 80.10 | 0.00% | 2 652 | 33 | ||||||
| 23.7.1996 | 91.27 | -4.99% | 13 691 | 150 | 91.00 | 0.00% | 82 720 | 914 | ||||||
| 28.5.1996 | 91.00 | +1.11% | 13 650 | 150 | 78.00 | +5.00% | 16 212 | 183 | ||||||
| 27.6.1996 | 84.90 | 0.00% | 12 735 | 150 | 84.00 | +4.00% | 2 520 | 30 | ||||||
| 4.12.1996 | 62.90 | -4.98% | 9 435 | 150 | 62.00 | -1.79% | 5 926 | 95 | ||||||
| 12.9.1996 | 65.00 | 0.00% | 9 750 | 150 | 60.00 | +2.00% | 12 746 | 211 | ||||||
| 23.10.1996 | 53.14 | +4.99% | 7 971 | 150 | 46.10 | -3.16% | 2 234 | 51 | ||||||
| 10.1.1996 | 303.00 | 0.00% | 45 450 | 150 | 302.00 | 0.00% | 13 545 | 45 | ||||||
| 7.4.1995 | 107.10 | +500.00% | 16 065 | 150 | 102.00 | +1.00% | 27 364 | 267 | ||||||
| 4.8.1995 | 154.00 | +0.68% | 23 100 | 150 | 140.00 | -4.00% | 25 374 | 170 | ||||||
| 12.4.1995 | 107.31 | +500.00% | 16 418 | 153 | 110.00 | -9.00% | 16 720 | 152 | ||||||
| 3.8.1995 | 152.95 | -5.00% | 23 554 | 154 | 156.00 | -1.00% | 26 559 | 171 | ||||||
| 5.6.1996 | 90.00 | -4.26% | 13 950 | 155 | 85.00 | 0.00% | 10 807 | 126 | ||||||
| 2.2.1995 | 137.00 | +119.00% | 21 372 | 156 | 142.00 | +2.00% | 10 764 | 74 | ||||||
| 9.9.1996 | 63.00 | 0.00% | 10 017 | 159 | 55.00 | +4.00% | 5 305 | 90 | ||||||
| 11.12.1996 | 64.00 | 0.00% | 10 368 | 162 | 59.70 | +0.01% | 27 921 | 467 | ||||||
| 3.4.1995 | 100.00 | 0.00% | 16 200 | 162 | 103.00 | 0.00% | 16 787 | 165 | ||||||
| 17.7.1995 | 151.00 | 0.00% | 24 915 | 165 | 151.00 | +5.00% | 14 400 | 96 | ||||||
| 23.12.1996 | 54.88 | -4.98% | 9 055 | 165 | -0.30% | 0 | ||||||||
| 4.7.1995 | 137.75 | -5.00% | 23 142 | 168 | 121.00 | -5.00% | 15 379 | 121 | ||||||
| 5.4.1995 | 100.20 | +20.00% | 16 834 | 168 | 103.00 | -2.00% | 26 617 | 255 | ||||||
| 11.12.1995 | 303.00 | 0.00% | 51 207 | 169 | 300.00 | +1.00% | 76 520 | 255 | ||||||
| 25.1.1996 | 304.00 | +0.33% | 51 984 | 171 | 301.00 | -1.00% | 101 471 | 338 | ||||||
| 13.12.1996 | 57.76 | -5.00% | 9 877 | 171 | -6.07% | 0 | ||||||||
| 6.6.1996 | 88.00 | -2.22% | 15 224 | 173 | 85.10 | +2.00% | 6 153 | 70 | ||||||
| 19.3.1996 | 300.00 | -1.63% | 52 200 | 174 | 302.00 | +1.00% | 105 154 | 348 | ||||||
| 11.4.1995 | 102.20 | -448.00% | 17 783 | 174 | 106.00 | -3.00% | 68 232 | 563 | ||||||
| 14.2.1995 | 125.00 | +162.00% | 21 750 | 174 | 114.00 | +2.00% | 2 850 | 25 | ||||||
| 12.7.1995 | 142.00 | +1.42% | 25 134 | 177 | 141.00 | -1.00% | 8 793 | 63 | ||||||
| 8.11.1996 | 51.00 | +0.71% | 9 282 | 182 | 48.00 | -5.66% | 5 774 | 120 | ||||||
| 11.11.1996 | 51.90 | +1.76% | 9 498 | 183 | 48.20 | +0.35% | 2 753 | 57 | ||||||
| 16.10.1996 | 47.66 | -4.98% | 8 722 | 183 | 46.90 | -7.15% | 979 | 21 | ||||||
| 26.3.1996 | 275.00 | -1.78% | 50 325 | 183 | 280.00 | 0.00% | 68 880 | 246 | ||||||
| 2.5.1995 | 130.10 | -68.00% | 23 808 | 183 | 122.00 | -7.00% | 6 910 | 56 | ||||||
| 9.10.1996 | 49.90 | +0.40% | 9 681 | 194 | 48.10 | +2.40% | 5 002 | 104 | ||||||
| 20.9.1996 | 55.96 | -4.99% | 10 912 | 195 | 58.00 | -8.00% | 6 500 | 110 | ||||||
| 14.12.1995 | 303.00 | 0.00% | 59 085 | 195 | 305.00 | +1.00% | 79 497 | 264 | ||||||
| 7.11.1996 | 50.64 | -4.99% | 9 925 | 196 | 49.60 | +3.59% | 62 840 | 1 232 | ||||||
| 24.10.1996 | 54.20 | +1.99% | 10 677 | 197 | 43.00 | -1.82% | 2 193 | 51 | ||||||
| 27.3.1996 | 270.00 | -1.81% | 53 460 | 198 | 253.50 | -9.00% | 10 697 | 42 | ||||||
| 20.4.1995 | 112.72 | -499.00% | 22 319 | 198 | 122.00 | +3.00% | 12 110 | 100 | ||||||
| 24.4.1996 | 147.00 | +5.00% | 29 400 | 200 | 146.00 | +5.00% | 26 570 | 190 | ||||||
| 6.12.1996 | 64.00 | 0.00% | 12 800 | 200 | 59.00 | +3.29% | 9 989 | 164 | ||||||
| 5.12.1996 | 64.00 | +1.74% | 12 800 | 200 | 59.00 | -5.46% | 4 246 | 72 | ||||||
| 5.8.1996 | 85.00 | -2.46% | 17 000 | 200 | 80.20 | +4.00% | 5 638 | 69 | ||||||
| 25.7.1996 | 91.00 | +4.94% | 18 200 | 200 | 85.00 | -7.00% | 7 023 | 84 | ||||||
| 9.8.1996 | 85.00 | 0.00% | 17 000 | 200 | 77.20 | -8.00% | 1 151 | 15 | ||||||
| 8.8.1996 | 85.00 | +0.25% | 17 000 | 200 | 85.00 | -1.00% | 11 079 | 133 | ||||||
| 15.11.1996 | 58.00 | +3.57% | 11 774 | 203 | 56.00 | +3.93% | 9 602 | 180 | ||||||
| 8.1.1996 | 303.00 | 0.00% | 61 509 | 203 | ||||||||||
| 24.2.1995 | 127.00 | +160.00% | 26 289 | 207 | ||||||||||
| 22.5.1996 | 97.00 | -4.28% | 20 564 | 212 | 96.00 | -9.00% | 8 353 | 89 | ||||||
| 26.1.1996 | 305.00 | +0.32% | 65 880 | 216 | 302.00 | 0.00% | 96 746 | 321 | ||||||
| 15.1.1996 | 303.00 | 0.00% | 65 448 | 216 | 305.00 | -1.00% | 88 784 | 295 | ||||||
| 9.2.1995 | 123.50 | -500.00% | 27 047 | 219 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 106.32 | -4.99% | 23 390 | 220 | +15.00% | 0 | 0 | |||||||
| 30.10.1996 | 54.20 | +0.74% | 11 978 | 221 | 49.60 | +4.01% | 3 781 | 78 | ||||||
| 21.8.1995 | 178.50 | +5.00% | 39 449 | 221 | 175.00 | +4.00% | 26 753 | 159 | ||||||
| 12.7.1996 | 77.00 | +4.05% | 17 171 | 223 | 83.00 | -2.00% | 5 351 | 72 | ||||||
| 2.12.1996 | 69.00 | +3.44% | 15 456 | 224 | 68.10 | -9.00% | 13 620 | 200 | ||||||
| 6.2.1996 | 305.00 | 0.00% | 68 625 | 225 | 300.50 | 0.00% | 45 255 | 150 | ||||||
| 25.3.1996 | 280.00 | -1.75% | 63 000 | 225 | 280.00 | -7.00% | 45 387 | 162 | ||||||
| 12.1.1996 | 303.00 | -4.71% | 69 084 | 228 | 302.00 | 0.00% | 70 906 | 234 | ||||||
| 1.8.1996 | 83.00 | +4.07% | 19 090 | 230 | 79.10 | +5.00% | 7 850 | 98 | ||||||
| 11.8.1995 | 155.00 | 0.00% | 35 805 | 231 | 161.00 | +1.00% | 15 494 | 96 | ||||||
| 23.5.1995 | 124.00 | 0.00% | 29 016 | 234 | 130.00 | +1.00% | 19 362 | 153 | ||||||
| 10.4.1995 | 107.00 | -9.00% | 25 038 | 234 | +22.00% | 0 | 0 | |||||||
| 12.11.1996 | 51.20 | -1.34% | 11 981 | 234 | 50.10 | +0.04% | 3 623 | 75 | ||||||
| 29.10.1996 | 53.80 | -0.37% | 12 751 | 237 | 50.00 | +0.84% | 5 732 | 123 | ||||||
| 23.5.1996 | 92.15 | -5.00% | 22 024 | 239 | 90.10 | -4.00% | 30 842 | 343 | ||||||
| 21.4.1995 | 116.00 | +290.00% | 27 840 | 240 | 125.00 | +2.00% | 14 088 | 114 | ||||||
| 11.7.1996 | 74.00 | +3.97% | 17 834 | 241 | 79.00 | +4.00% | 5 889 | 78 | ||||||
| 18.7.1995 | 152.00 | +0.66% | 37 088 | 244 | 145.00 | 0.00% | 18 915 | 126 | ||||||
| 3.7.1995 | 145.00 | -3.33% | 35 525 | 245 | 126.00 | -4.00% | 17 605 | 131 | ||||||
| 26.1.1995 | 150.00 | +252.00% | 36 750 | 245 | 150.00 | -6.00% | 45 888 | 329 | ||||||
| 24.5.1995 | 126.01 | +162.00% | 30 998 | 246 | 132.00 | +2.00% | 31 735 | 246 | ||||||
| 26.5.1995 | 130.00 | -174.00% | 32 370 | 249 | 128.00 | -1.00% | 23 978 | 187 | ||||||
| 9.3.1995 | 116.00 | -460.00% | 28 884 | 249 | ||||||||||
| 17.1.1996 | 303.00 | 0.00% | 75 447 | 249 | 301.00 | -1.00% | 54 454 | 181 | ||||||
| 3.5.1995 | 123.60 | -499.00% | 31 271 | 253 | 119.00 | -4.00% | 21 378 | 177 | ||||||
| 1.8.1995 | 160.00 | 0.00% | 40 640 | 254 | 156.00 | 0.00% | 30 492 | 198 | ||||||
| 19.7.1995 | 152.00 | 0.00% | 38 760 | 255 | 145.00 | -3.00% | 21 750 | 150 | ||||||
| 21.7.1995 | 153.00 | 0.00% | 39 321 | 257 | 152.00 | +2.00% | 41 236 | 275 | ||||||
| 23.3.1995 | 106.40 | -500.00% | 27 345 | 257 | ||||||||||
| 12.6.1995 | 135.50 | 0.00% | 34 959 | 258 | 146.00 | +6.00% | 119 824 | 810 | ||||||
| 6.6.1995 | 133.01 | 0.00% | 34 716 | 261 | 138.00 | +2.00% | 23 186 | 168 | ||||||
| 25.7.1995 | 155.00 | +0.64% | 40 455 | 261 | 159.00 | +2.00% | 24 997 | 161 | ||||||
| 10.3.1995 | 110.20 | -500.00% | 28 762 | 261 | ||||||||||
| 21.5.1996 | 101.34 | -4.99% | 26 450 | 261 | 101.00 | +2.00% | 8 970 | 87 | ||||||
| 17.6.1996 | 90.87 | +4.99% | 23 990 | 264 | 90.00 | -4.00% | 9 325 | 109 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
