OBIL.LIHOV.KRALUPY, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - OBIL.LIHOV.KRALUPY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 405.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 40 904 | 104 | ||||||
16.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | -3.00% | 11 690 | 52 | ||||||
3.7.1996 | 500.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 14 461 | 36 | ||||||
21.3.1996 | 215.00 | 0.00% | 7 955 | 37 | 225.00 | 0.00% | 7 393 | 33 | ||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | 241.30 | +9.00% | 6 741 | 26 | ||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 400 | 24 | ||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 175 | 23 | ||||||
24.6.1996 | 425.00 | +9.81% | 22 525 | 53 | 340.00 | +5.00% | 7 460 | 23 | ||||||
20.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 3 040 | 23 | ||||||
12.7.1996 | 450.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 8 762 | 22 | ||||||
11.7.1996 | 450.00 | -10.00% | 0 | 0 | 400.00 | +2.00% | 8 438 | 21 | ||||||
24.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 4 725 | 21 | ||||||
28.11.1995 | 182.70 | 0.00% | 0 | 0 | 238.00 | +10.00% | 4 998 | 21 | ||||||
4.10.1995 | 270.00 | +4.65% | 2 700 | 10 | 321.90 | -4.00% | 6 760 | 21 | ||||||
11.12.1995 | 258.00 | +9.78% | 0 | 0 | 235.00 | +7.00% | 5 038 | 20 | ||||||
23.9.1996 | 170.10 | -10.00% | 2 552 | 15 | 186.00 | -0.72% | 3 693 | 20 | ||||||
23.7.1996 | 329.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 6 622 | 17 | ||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | 216.00 | +5.00% | 3 672 | 17 | ||||||
4.3.1996 | 215.00 | -3.15% | 4 945 | 23 | 225.00 | -2.00% | 3 735 | 17 | ||||||
1.9.1995 | 288.00 | 0.00% | 0 | 0 | 283.50 | 0.00% | 4 820 | 17 | ||||||
21.6.1995 | 242.00 | 0.00% | 0 | 0 | 290.50 | +5.00% | 4 939 | 17 | ||||||
12.5.1995 | 0 | 0 | 402.50 | -1.00% | 6 786 | 17 | ||||||||
18.7.1996 | 365.00 | -9.87% | 0 | 0 | 395.00 | -2.00% | 6 156 | 16 | ||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 3 731 | 16 | ||||||
25.6.1996 | 425.00 | 0.00% | 0 | 0 | 324.00 | +2.00% | 5 284 | 16 | ||||||
26.6.1996 | 425.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 5 400 | 15 | ||||||
15.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 3 330 | 15 | ||||||
10.4.1995 | 560.00 | -492.00% | 5 600 | 10 | 450.00 | -1.00% | 6 739 | 15 | ||||||
2.5.1996 | 250.00 | 0.00% | 7 250 | 29 | 250.00 | +9.00% | 3 500 | 14 | ||||||
22.4.1996 | 250.00 | 0.00% | 18 750 | 75 | 230.50 | -3.00% | 3 227 | 14 | ||||||
8.3.1996 | 212.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 150 | 14 | ||||||
5.10.1995 | 275.00 | +1.85% | 275 | 1 | 320.00 | -1.00% | 4 480 | 14 | ||||||
10.6.1996 | 320.00 | +1.58% | 20 480 | 64 | 260.00 | -5.00% | 3 503 | 14 | ||||||
14.5.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 285 | 14 | ||||||
19.9.1996 | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
26.8.1996 | 220.00 | +4.76% | 2 860 | 13 | 200.00 | -5.00% | 2 480 | 13 | ||||||
8.7.1996 | 500.00 | 0.00% | 250 000 | 500 | 375.00 | 0.00% | 4 875 | 13 | ||||||
15.6.1995 | 254.00 | -4.86% | 0 | 0 | 308.00 | +9.00% | 3 977 | 13 | ||||||
7.9.1995 | 288.00 | 0.00% | 1 152 | 4 | 287.00 | -2.00% | 3 731 | 13 | ||||||
11.8.1995 | 290.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 2 592 | 12 | ||||||
29.6.1995 | 250.00 | +0.40% | 26 000 | 104 | 315.50 | -2.00% | 3 786 | 12 | ||||||
2.8.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 480 | 12 | ||||||
6.9.1996 | 201.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 465 | 12 | ||||||
12.11.1996 | 151.62 | -5.00% | 0 | 0 | 126.20 | -6.16% | 1 499 | 12 | ||||||
4.12.1996 | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
16.10.1996 | 162.91 | 0.00% | 0 | 0 | 171.00 | +2.70% | 2 052 | 12 | ||||||
6.11.1995 | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||||
17.10.1995 | 223.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 2 532 | 12 | ||||||
27.2.1996 | 222.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
20.2.1996 | 245.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
29.4.1996 | 250.00 | 0.00% | 7 750 | 31 | 230.00 | +3.00% | 2 815 | 12 | ||||||
26.2.1996 | 222.00 | +0.45% | 2 886 | 13 | 225.00 | 0.00% | 2 414 | 11 | ||||||
9.7.1996 | 500.00 | 0.00% | 0 | 0 | 375.00 | +4.00% | 4 273 | 11 | ||||||
23.5.1996 | 246.00 | 0.00% | 16 236 | 66 | 233.00 | -2.00% | 2 237 | 10 | ||||||
20.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 250 | 10 | ||||||
17.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 206 | 10 | ||||||
13.6.1996 | 320.00 | 0.00% | 20 480 | 64 | 253.30 | -1.00% | 2 527 | 10 | ||||||
24.9.1996 | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
6.3.1996 | 215.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 200 | 10 | ||||||
8.2.1996 | 233.00 | +1.30% | 2 097 | 9 | 217.50 | +2.00% | 2 175 | 10 | ||||||
5.2.1996 | 230.00 | 0.00% | 1 840 | 8 | 210.00 | -3.00% | 2 100 | 10 | ||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 230 | 10 | ||||||
20.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 2 230 | 10 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 2 245 | 10 | ||||||
15.1.1996 | 261.00 | +2.35% | 14 355 | 55 | 230.50 | +4.00% | 2 305 | 10 | ||||||
6.6.1995 | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||||
25.3.1996 | 220.00 | +2.32% | 1 980 | 9 | 225.00 | 0.00% | 2 025 | 9 | ||||||
15.4.1996 | 250.00 | +2.04% | 16 750 | 67 | 225.00 | -1.00% | 2 003 | 9 | ||||||
16.9.1996 | 210.00 | 0.00% | 2 310 | 11 | 178.50 | -6.00% | 1 607 | 9 | ||||||
21.10.1996 | 160.00 | 0.00% | 0 | 0 | 167.00 | +1.51% | 1 503 | 9 | ||||||
27.12.1996 | 106.51 | -4.99% | 0 | 0 | 110.00 | -2.22% | 968 | 9 | ||||||
6.6.1996 | 315.00 | -3.37% | 56 070 | 178 | 242.20 | -6.00% | 2 193 | 9 | ||||||
3.6.1996 | 326.00 | +9.76% | 11 736 | 36 | 236.70 | +3.00% | 2 130 | 9 | ||||||
30.5.1996 | 297.00 | +10.00% | 13 068 | 44 | 245.00 | 0.00% | 1 926 | 8 | ||||||
11.6.1996 | 320.00 | 0.00% | 0 | 0 | 264.40 | +6.00% | 2 115 | 8 | ||||||
15.5.1996 | 246.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 1 860 | 8 | ||||||
21.6.1996 | 387.00 | 0.00% | 0 | 0 | 319.00 | +6.00% | 2 476 | 8 | ||||||
15.10.1996 | 162.91 | -4.99% | 326 | 2 | 171.00 | -5.75% | 1 332 | 8 | ||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 227.50 | +4.00% | 1 820 | 8 | ||||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 213.50 | -5.00% | 1 708 | 8 | ||||||
12.2.1996 | 210.00 | -9.87% | 5 460 | 26 | 225.00 | -1.00% | 1 765 | 8 | ||||||
11.3.1996 | 213.00 | +0.47% | 12 354 | 58 | 222.50 | -1.00% | 1 780 | 8 | ||||||
13.3.1996 | 213.00 | 0.00% | 0 | 0 | 222.50 | -5.00% | 1 741 | 8 | ||||||
28.2.1996 | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
4.8.1995 | 290.00 | -1.69% | 2 610 | 9 | 227.00 | -3.00% | 1 776 | 8 | ||||||
8.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 1 567 | 7 | ||||||
23.11.1995 | 203.00 | -9.77% | 6 699 | 33 | 220.00 | +2.00% | 1 540 | 7 | ||||||
9.2.1996 | 233.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 1 563 | 7 | ||||||
19.4.1996 | 250.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 1 670 | 7 | ||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 1 760 | 7 | ||||||
10.4.1996 | 239.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 1 563 | 7 | ||||||
7.10.1996 | 192.00 | +1.05% | 1 344 | 7 | 166.00 | -3.30% | 1 128 | 7 | ||||||
28.6.1996 | 467.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 740 | 7 | ||||||
12.8.1996 | 216.00 | -9.62% | 0 | 0 | 189.00 | +3.00% | 1 308 | 7 | ||||||
15.8.1996 | 210.00 | -2.77% | 420 | 2 | 181.50 | -5.00% | 1 089 | 6 | ||||||
22.7.1996 | 329.00 | -9.86% | 0 | 0 | 395.00 | +3.00% | 2 370 | 6 | ||||||
19.7.1996 | 365.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 306 | 6 | ||||||
2.7.1996 | 500.00 | 0.00% | 0 | 0 | 430.00 | +6.00% | 2 480 | 6 | ||||||
10.7.1996 | 500.00 | 0.00% | 0 | 0 | 388.50 | +1.00% | 2 362 | 6 | ||||||
3.5.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
9.5.1996 | 245.00 | 0.00% | 31 115 | 127 | 260.00 | +7.00% | 1 530 | 6 | ||||||
4.6.1996 | 326.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
14.6.1996 | 320.00 | 0.00% | 0 | 0 | 261.90 | +4.00% | 1 571 | 6 | ||||||
20.8.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
14.10.1996 | 171.48 | -4.99% | 0 | 0 | 180.00 | +7.39% | 1 060 | 6 | ||||||
21.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +4.66% | 830 | 6 | ||||||
19.11.1996 | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
15.11.1996 | 144.04 | 0.00% | 0 | 0 | 122.00 | +1.66% | 732 | 6 | ||||||
14.11.1996 | 144.04 | -4.99% | 2 881 | 20 | 120.00 | +2.12% | 720 | 6 | ||||||
6.11.1996 | 168.00 | 0.00% | 336 | 2 | 138.00 | -9.80% | 828 | 6 | ||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 344 | 6 | ||||||
29.2.1996 | 222.00 | 0.00% | 12 432 | 56 | 225.00 | -1.00% | 1 335 | 6 | ||||||
26.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 325 | 6 | ||||||
12.3.1996 | 213.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 1 380 | 6 | ||||||
16.11.1995 | 250.00 | +0.40% | 10 500 | 42 | 233.50 | +9.00% | 1 401 | 6 | ||||||
15.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
27.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
18.12.1995 | 230.00 | +5.00% | 1 380 | 6 | ||||||||||
15.12.1995 | 283.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
14.9.1995 | 278.00 | 0.00% | 0 | 0 | 310.50 | +2.00% | 1 863 | 6 | ||||||
12.10.1995 | 259.00 | -4.77% | 0 | 0 | 190.00 | -5.00% | 1 203 | 6 | ||||||
8.9.1995 | 288.00 | 0.00% | 2 304 | 8 | 310.00 | +5.00% | 1 809 | 6 | ||||||
1.8.1995 | 315.00 | +5.00% | 16 695 | 53 | 207.00 | +4.00% | 1 242 | 6 | ||||||
5.9.1995 | 288.00 | 0.00% | 2 016 | 7 | 287.00 | +6.00% | 1 435 | 5 | ||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 1 348 | 5 | ||||||
30.10.1995 | 245.00 | 0.00% | 1 715 | 7 | 250.00 | -2.00% | 1 250 | 5 | ||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | 222.50 | -2.00% | 1 113 | 5 | ||||||
5.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 1 085 | 5 | ||||||
24.1.1996 | 235.00 | 0.00% | 0 | 0 | 232.50 | -3.00% | 1 163 | 5 | ||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 077 | 5 | ||||||
31.1.1996 | 233.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 1 075 | 5 | ||||||
11.4.1996 | 245.00 | +2.51% | 11 760 | 48 | 225.00 | -2.00% | 1 095 | 5 | ||||||
11.11.1996 | 159.60 | -5.00% | 0 | 0 | 133.10 | -2.84% | 666 | 5 | ||||||
11.12.1996 | 113.25 | +4.99% | 0 | 0 | 103.50 | +7.25% | 518 | 5 | ||||||
28.11.1996 | 133.00 | -5.00% | 0 | 0 | 117.60 | +9.70% | 588 | 5 | ||||||
2.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
31.5.1996 | 297.00 | 0.00% | 0 | 0 | 230.20 | -4.00% | 1 153 | 5 | ||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
16.7.1996 | 405.00 | 0.00% | 0 | 0 | 395.00 | +3.00% | 1 945 | 5 | ||||||
15.7.1996 | 405.00 | -10.00% | 0 | 0 | 377.00 | -5.00% | 1 885 | 5 | ||||||
21.5.1996 | 246.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
19.6.1996 | 352.00 | 0.00% | 0 | 0 | 294.50 | +10.00% | 1 178 | 4 | ||||||
13.9.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
19.8.1996 | 210.00 | 0.00% | 1 260 | 6 | 185.50 | -5.00% | 742 | 4 | ||||||
30.8.1996 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
5.9.1996 | 201.00 | +1.51% | 4 422 | 22 | 210.00 | +5.00% | 840 | 4 | ||||||
4.9.1996 | 198.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 800 | 4 | ||||||
23.10.1996 | 152.00 | -5.00% | 1 824 | 12 | 165.50 | -3.21% | 662 | 4 | ||||||
11.10.1996 | 180.50 | -5.00% | 1 444 | 8 | 164.50 | -3.37% | 658 | 4 | ||||||
10.12.1996 | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
6.12.1996 | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
8.11.1996 | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
25.4.1996 | 250.00 | 0.00% | 7 000 | 28 | 219.00 | -4.00% | 876 | 4 | ||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 895 | 4 | ||||||
1.4.1996 | 221.00 | +0.45% | 5 304 | 24 | 220.00 | -1.00% | 880 | 4 | ||||||
18.3.1996 | 215.00 | 0.00% | 4 515 | 21 | 225.00 | +1.00% | 895 | 4 | ||||||
25.1.1996 | 212.00 | -9.78% | 1 696 | 8 | 227.50 | -2.00% | 910 | 4 | ||||||
23.2.1996 | 221.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 878 | 4 | ||||||
26.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 250.00 | -4.00% | 1 000 | 4 | ||||||
10.11.1995 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -9.00% | 853 | 4 | ||||||
25.9.1995 | 258.00 | -4.79% | 1 548 | 6 | 331.00 | -2.00% | 1 291 | 4 | ||||||
11.9.1995 | 274.00 | -4.86% | 5 754 | 21 | 291.00 | -3.00% | 1 164 | 4 | ||||||
6.9.1995 | 288.00 | 0.00% | 576 | 2 | 294.00 | +2.00% | 1 176 | 4 | ||||||
20.7.1995 | 216.00 | +4.85% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
28.7.1995 | 286.00 | +4.76% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
28.6.1995 | 249.00 | +4.62% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
8.6.1995 | 326.00 | -4.95% | 0 | 0 | 354.00 | -6.00% | 1 416 | 4 | ||||||
15.5.1995 | 437.00 | -500.00% | 0 | 0 | 385.00 | -4.00% | 1 540 | 4 | ||||||
9.6.1995 | 310.00 | -4.90% | 0 | 0 | 350.00 | -1.00% | 1 050 | 3 | ||||||
10.5.1995 | 460.00 | 0.00% | 13 340 | 29 | 405.50 | +5.00% | 1 217 | 3 | ||||||
27.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
9.8.1995 | 290.00 | 0.00% | 13 630 | 47 | 227.00 | +1.00% | 681 | 3 | ||||||
28.8.1995 | 287.00 | +4.74% | 0 | 0 | 277.50 | +3.00% | 833 | 3 | ||||||
22.8.1995 | 238.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
19.9.1995 | 300.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 944 | 3 | ||||||
4.12.1995 | 214.00 | +9.73% | 0 | 0 | 225.00 | +3.00% | 675 | 3 | ||||||
1.3.1996 | 222.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
30.1.1996 | 233.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
1.2.1996 | 230.00 | -1.28% | 2 070 | 9 | 220.00 | +2.00% | 655 | 3 | ||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 675 | 3 | ||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 229.00 | -9.00% | 687 | 3 | ||||||
4.11.1996 | 168.00 | +5.00% | 1 848 | 11 | 169.00 | -5.05% | 507 | 3 | ||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | +8.00% | 606 | 3 | ||||||
23.8.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
27.9.1996 | 187.11 | 0.00% | 0 | 0 | 167.00 | 0.00% | 501 | 3 | ||||||
7.6.1996 | 315.00 | 0.00% | 0 | 0 | 267.00 | +8.00% | 793 | 3 | ||||||
28.5.1996 | 270.00 | 0.00% | 0 | 0 | 220.50 | -1.00% | 662 | 3 | ||||||
27.5.1996 | 270.00 | +9.75% | 13 500 | 50 | 226.30 | -1.00% | 669 | 3 | ||||||
4.7.1996 | 500.00 | 0.00% | 213 500 | 427 | 362.00 | -7.00% | 1 126 | 3 | ||||||
14.8.1996 | 216.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
5.8.1996 | 218.00 | -9.91% | 5 232 | 24 | 193.00 | -7.00% | 386 | 2 | ||||||
1.7.1996 | 500.00 | +7.06% | 411 500 | 823 | 391.50 | 0.00% | 783 | 2 | ||||||
27.6.1996 | 467.00 | +9.88% | 0 | 0 | 359.50 | 0.00% | 719 | 2 | ||||||
12.6.1996 | 320.00 | 0.00% | 0 | 0 | 254.30 | -4.00% | 509 | 2 | ||||||
18.6.1996 | 352.00 | 0.00% | 0 | 0 | 268.50 | +6.00% | 537 | 2 | ||||||
17.6.1996 | 352.00 | +10.00% | 19 008 | 54 | 252.40 | -4.00% | 505 | 2 | ||||||
29.5.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
20.9.1996 | 189.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
1.10.1996 | 190.00 | 0.00% | 0 | 0 | 149.30 | -3.11% | 299 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?