ODETKA VRBNO P.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ODETKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 94.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 10.12.1996 | 94.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 154 | 2 | ||||||
| 9.12.1996 | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
| 6.12.1996 | 90.23 | 0.00% | 0 | 0 | +13.69% | 0 | ||||||||
| 5.12.1996 | 90.23 | +9.99% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| 4.12.1996 | 82.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| 3.12.1996 | 82.03 | 0.00% | 0 | 0 | +19.08% | 0 | ||||||||
| 2.12.1996 | 82.03 | +9.98% | 0 | 0 | 61.30 | +2.16% | 1 349 | 22 | ||||||
| 29.11.1996 | 74.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.11.1996 | 74.58 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 27.11.1996 | 67.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 26.11.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 67.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 801 | 121 | ||||||
| 22.11.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 67.80 | -9.99% | 678 | 10 | +5.19% | 0 | ||||||||
| 20.11.1996 | 75.33 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
| 19.11.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 75.33 | -10.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 15.11.1996 | 83.70 | 0.00% | 0 | 0 | 81.00 | -1.50% | 2 633 | 33 | ||||||
| 14.11.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 8.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 648 | 8 | ||||||
| 6.11.1996 | 93.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
| 5.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 93.00 | 0.00% | 372 | 4 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| 1.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 21.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 161 | 2 | ||||||
| 18.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 93.00 | 0.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
| 16.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +0.80% | 800 | 10 | ||||||
| 14.10.1996 | 93.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
| 11.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 93.00 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
| 4.10.1996 | 93.00 | 0.00% | 0 | 0 | -1.79% | 0 | 0 | |||||||
| 3.10.1996 | 93.00 | 0.00% | 1 395 | 15 | 81.00 | 0.00% | 648 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
