ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ODĚVY HRADEC KRÁL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 60.00 | 0.00% | 10 800 | 180 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 94.78 | +4.99% | 4 549 | 48 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 60.00 | 0.00% | 2 400 | 40 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.00 | -7.40% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.05 | +4.99% | 661 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 320.00 | -0.62% | 640 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 54.00 | -10.00% | 432 | 8 | ||||||||||
24.10.1996 | 26.00 | 0.00% | 416 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 26.00 | -7.73% | 312 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 74.00 | +1.63% | 296 | 4 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 73.46 | +9.98% | 294 | 4 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 54.00 | 0.00% | 216 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 53.00 | -1.85% | 212 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.05 | -4.99% | 180 | 2 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 62.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 69.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 73.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 77.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 81.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 105.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 110.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 116.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 122.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 249.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 275.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 289.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 66.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 74.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.9.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 69.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 220 | 20 | ||||||
17.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
27.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 26.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
15.10.1996 | 26.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 990 | 20 | ||||||
14.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 26.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
4.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?