OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 41.00 | +2.50% | 54 448 | 1 328 | 39.00 | -1.00% | 51 670 | 1 308 | ||||||
28.7.1995 | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
30.12.1996 | 112.00 | 0.00% | 72 128 | 644 | 110.80 | +0.57% | 93 847 | 844 | ||||||
18.7.1995 | 41.00 | 0.00% | 80 401 | 1 961 | 38.00 | +2.00% | 23 629 | 586 | ||||||
27.7.1995 | 41.00 | +2.50% | 80 811 | 1 971 | 41.00 | -1.00% | 100 523 | 2 441 | ||||||
25.7.1995 | 40.00 | -2.43% | 88 440 | 2 211 | 41.00 | -1.00% | 63 784 | 1 555 | ||||||
1.8.1995 | 40.10 | 0.00% | 88 942 | 2 218 | 40.00 | 0.00% | 71 095 | 1 766 | ||||||
4.8.1995 | 41.10 | +0.24% | 91 859 | 2 235 | 41.00 | -2.00% | 47 542 | 1 164 | ||||||
12.7.1995 | 41.00 | +2.50% | 93 685 | 2 285 | 41.00 | +2.00% | 20 944 | 521 | ||||||
3.7.1995 | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
3.8.1995 | 41.00 | 0.00% | 109 060 | 2 660 | 40.00 | +4.00% | 64 887 | 1 557 | ||||||
21.7.1995 | 40.00 | -2.43% | 116 480 | 2 912 | 41.00 | +1.00% | 34 143 | 831 | ||||||
11.8.1995 | 42.00 | 0.00% | 117 180 | 2 790 | 41.00 | -1.00% | 45 809 | 1 121 | ||||||
31.12.1996 | 113.90 | +1.69% | 121 873 | 1 070 | 115.00 | +2.37% | 110 990 | 975 | ||||||
14.8.1995 | 42.00 | 0.00% | 123 564 | 2 942 | 41.00 | +1.00% | 77 914 | 1 887 | ||||||
6.9.1995 | 61.18 | -5.00% | 127 866 | 2 090 | 57.00 | -3.00% | 192 097 | 3 274 | ||||||
20.7.1995 | 41.00 | +2.50% | 130 093 | 3 173 | 41.00 | +1.00% | 92 579 | 2 269 | ||||||
26.7.1995 | 40.00 | 0.00% | 131 760 | 3 294 | 42.00 | +1.00% | 92 981 | 2 243 | ||||||
27.12.1996 | 112.00 | -2.60% | 133 392 | 1 191 | 110.20 | -3.53% | 204 752 | 1 852 | ||||||
5.6.1995 | 55.00 | 0.00% | 134 640 | 2 448 | 60.00 | +2.00% | 239 781 | 4 257 | ||||||
29.6.1995 | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
11.1.1996 | 48.00 | +0.25% | 140 064 | 2 918 | 47.00 | -2.00% | 52 309 | 1 081 | ||||||
4.7.1995 | 39.00 | 0.00% | 143 208 | 3 672 | 40.00 | +4.00% | 39 571 | 973 | ||||||
2.8.1995 | 41.00 | +2.24% | 143 992 | 3 512 | 40.00 | 0.00% | 73 940 | 1 840 | ||||||
8.8.1995 | 41.90 | -0.23% | 146 524 | 3 497 | 41.00 | +1.00% | 60 116 | 1 466 | ||||||
23.11.1995 | 45.00 | -4.25% | 148 095 | 3 291 | 47.00 | -5.00% | 224 848 | 4 784 | ||||||
24.7.1995 | 41.00 | +2.50% | 155 595 | 3 795 | 39.00 | +1.00% | 114 750 | 2 775 | ||||||
8.12.1995 | 46.00 | -1.18% | 157 412 | 3 422 | 47.00 | +3.00% | 178 220 | 3 639 | ||||||
21.11.1995 | 47.60 | -0.93% | 157 984 | 3 319 | 47.00 | -1.00% | 94 072 | 1 991 | ||||||
4.12.1995 | 47.01 | -0.90% | 161 902 | 3 444 | 46.00 | 0.00% | 108 734 | 2 292 | ||||||
2.2.1996 | 47.05 | +0.08% | 163 922 | 3 484 | 47.00 | -1.00% | 138 530 | 2 909 | ||||||
15.1.1996 | 48.50 | +1.04% | 165 385 | 3 410 | 49.00 | 0.00% | 151 753 | 3 097 | ||||||
10.8.1995 | 42.00 | +2.18% | 166 110 | 3 955 | 41.00 | +1.00% | 72 144 | 1 745 | ||||||
15.11.1995 | 47.48 | -4.98% | 167 557 | 3 529 | 47.00 | -3.00% | 236 164 | 4 910 | ||||||
23.6.1995 | 45.00 | -2.36% | 167 715 | 3 727 | 43.00 | -4.00% | 62 482 | 1 400 | ||||||
14.7.1995 | 40.00 | 0.00% | 170 800 | 4 270 | 39.00 | -3.00% | 30 716 | 768 | ||||||
16.10.1995 | 55.01 | -4.57% | 171 521 | 3 118 | 55.00 | +1.00% | 190 952 | 3 409 | ||||||
17.11.1995 | 47.00 | -3.29% | 176 015 | 3 745 | 50.00 | +7.00% | 304 093 | 6 037 | ||||||
30.6.1995 | 39.00 | -3.72% | 179 790 | 4 610 | 42.00 | +3.00% | 129 235 | 3 054 | ||||||
18.1.1996 | 49.00 | 0.00% | 182 035 | 3 715 | 50.00 | 0.00% | 110 269 | 2 225 | ||||||
7.8.1995 | 42.00 | +2.18% | 182 112 | 4 336 | 41.00 | 0.00% | 89 477 | 2 194 | ||||||
13.7.1995 | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
2.6.1995 | 55.00 | -3.50% | 191 235 | 3 477 | 55.00 | -1.00% | 56 226 | 1 015 | ||||||
9.11.1995 | 47.01 | +0.02% | 199 134 | 4 236 | 46.00 | -4.00% | 71 530 | 1 559 | ||||||
22.11.1995 | 47.00 | -1.26% | 204 591 | 4 353 | 47.00 | +5.00% | 269 829 | 5 442 | ||||||
10.1.1996 | 47.88 | +5.00% | 211 247 | 4 412 | 47.00 | +1.00% | 61 823 | 1 249 | ||||||
22.1.1996 | 49.00 | 0.00% | 213 297 | 4 353 | 50.00 | +1.00% | 215 307 | 4 254 | ||||||
12.1.1996 | 48.00 | 0.00% | 216 048 | 4 501 | 50.00 | +1.00% | 138 679 | 2 834 | ||||||
15.6.1995 | 46.20 | +5.00% | 219 820 | 4 758 | 46.00 | 0.00% | 83 419 | 1 864 | ||||||
2.10.1995 | 57.50 | +0.87% | 220 168 | 3 829 | 56.00 | -1.00% | 114 970 | 2 064 | ||||||
1.3.1995 | 150.00 | 0.00% | 220 350 | 1 469 | ||||||||||
11.7.1995 | 40.00 | +2.56% | 220 400 | 5 510 | 39.00 | -4.00% | 75 817 | 1 908 | ||||||
27.6.1995 | 40.62 | -4.98% | 221 826 | 5 461 | 41.00 | -3.00% | 161 932 | 3 925 | ||||||
5.12.1995 | 47.00 | -0.02% | 222 169 | 4 727 | 47.00 | -1.00% | 99 422 | 2 116 | ||||||
18.9.1995 | 56.05 | -5.00% | 222 687 | 3 973 | 55.00 | -1.00% | 136 376 | 2 411 | ||||||
21.9.1995 | 59.99 | -0.01% | 225 202 | 3 754 | ||||||||||
12.9.1995 | 59.00 | -1.66% | 228 035 | 3 865 | 56.50 | +2.00% | 77 663 | 1 335 | ||||||
7.12.1995 | 46.55 | -5.00% | 229 352 | 4 927 | 47.00 | 0.00% | 189 289 | 3 987 | ||||||
8.2.1996 | 47.06 | -0.08% | 231 112 | 4 911 | 47.00 | 0.00% | 221 020 | 4 695 | ||||||
26.6.1995 | 42.75 | -5.00% | 232 517 | 5 439 | 42.00 | -5.00% | 108 644 | 2 566 | ||||||
9.8.1995 | 41.10 | -1.90% | 233 654 | 5 685 | 40.00 | 0.00% | 83 161 | 2 031 | ||||||
17.8.1995 | 48.51 | +5.00% | 235 322 | 4 851 | 49.00 | +3.00% | 69 286 | 1 509 | ||||||
18.5.1995 | 55.00 | -323.00% | 236 005 | 4 291 | 55.00 | -1.00% | 154 301 | 2 894 | ||||||
25.1.1996 | 49.10 | +0.20% | 236 318 | 4 813 | 49.00 | 0.00% | 169 779 | 3 399 | ||||||
9.10.1995 | 55.90 | -1.92% | 236 457 | 4 230 | 55.00 | -2.00% | 129 460 | 2 324 | ||||||
23.1.1996 | 49.00 | 0.00% | 236 523 | 4 827 | 50.00 | -1.00% | 169 650 | 3 393 | ||||||
19.1.1996 | 49.00 | 0.00% | 236 572 | 4 828 | 51.00 | +1.00% | 151 440 | 3 021 | ||||||
20.10.1995 | 53.50 | -2.72% | 238 931 | 4 466 | 53.00 | -3.00% | 303 077 | 5 709 | ||||||
31.7.1995 | 40.10 | +0.12% | 240 359 | 5 994 | 40.00 | -5.00% | 40 455 | 1 007 | ||||||
14.2.1996 | 46.10 | +0.19% | 240 642 | 5 220 | 46.20 | -1.00% | 119 649 | 2 587 | ||||||
19.4.1995 | 76.00 | -129.00% | 241 984 | 3 184 | 75.00 | +1.00% | 184 148 | 2 437 | ||||||
23.5.1995 | 59.00 | +216.00% | 244 614 | 4 146 | 57.00 | 0.00% | 170 563 | 3 052 | ||||||
18.10.1995 | 55.20 | +0.36% | 245 640 | 4 450 | 54.00 | 0.00% | 78 145 | 1 448 | ||||||
19.7.1995 | 40.00 | -2.43% | 248 160 | 6 204 | 41.00 | 0.00% | 91 102 | 2 254 | ||||||
23.10.1995 | 52.00 | -2.80% | 248 560 | 4 780 | ||||||||||
19.9.1995 | 58.00 | +3.47% | 249 284 | 4 298 | 57.00 | -1.00% | 98 372 | 1 763 | ||||||
6.11.1995 | 49.01 | -1.98% | 252 254 | 5 147 | 49.00 | 0.00% | 127 748 | 2 614 | ||||||
6.2.1996 | 48.00 | 0.00% | 252 768 | 5 266 | 47.10 | 0.00% | 106 982 | 2 265 | ||||||
13.9.1995 | 59.00 | 0.00% | 256 532 | 4 348 | 56.00 | +1.00% | 136 708 | 2 323 | ||||||
30.1.1996 | 48.00 | 0.00% | 257 040 | 5 355 | 47.00 | -4.00% | 120 935 | 2 565 | ||||||
24.10.1995 | 52.30 | +0.57% | 258 990 | 4 952 | ||||||||||
9.1.1996 | 45.60 | -5.00% | 259 099 | 5 682 | 49.00 | +9.00% | 50 813 | 1 037 | ||||||
1.2.1996 | 47.01 | -2.06% | 261 799 | 5 569 | 48.00 | +2.00% | 143 456 | 2 996 | ||||||
7.2.1996 | 47.10 | -1.87% | 262 488 | 5 573 | 47.10 | 0.00% | 177 465 | 3 760 | ||||||
21.4.1995 | 77.00 | 0.00% | 262 647 | 3 411 | 75.00 | 0.00% | 117 353 | 1 565 | ||||||
27.11.1995 | 44.00 | -2.22% | 266 200 | 6 050 | 45.00 | -5.00% | 340 377 | 7 326 | ||||||
25.10.1995 | 53.00 | +1.33% | 268 604 | 5 068 | 53.00 | -2.00% | 133 879 | 2 568 | ||||||
24.1.1996 | 49.00 | 0.00% | 268 912 | 5 488 | 50.00 | 0.00% | 142 150 | 2 843 | ||||||
8.9.1995 | 59.90 | +0.84% | 270 029 | 4 508 | 59.00 | -2.00% | 110 706 | 1 915 | ||||||
7.6.1995 | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
29.1.1996 | 48.00 | -2.04% | 271 488 | 5 656 | 48.00 | -2.00% | 174 583 | 3 568 | ||||||
28.4.1995 | 72.00 | -136.00% | 278 352 | 3 866 | 72.00 | 0.00% | 133 446 | 1 822 | ||||||
16.6.1995 | 48.51 | +5.00% | 279 951 | 5 771 | 48.00 | +4.00% | 140 880 | 3 019 | ||||||
17.5.1995 | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
13.6.1995 | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
14.6.1995 | 44.00 | -0.24% | 285 252 | 6 483 | 44.00 | -3.00% | 47 360 | 1 063 | ||||||
2.11.1995 | 51.00 | -1.92% | 286 569 | 5 619 | 48.00 | -2.00% | 214 934 | 4 321 | ||||||
30.10.1995 | 55.00 | 0.00% | 289 300 | 5 260 | 52.00 | 0.00% | 136 897 | 2 593 | ||||||
1.12.1995 | 47.44 | -4.98% | 290 096 | 6 115 | 47.00 | 0.00% | 121 210 | 2 549 | ||||||
16.8.1995 | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||||
15.2.1996 | 46.60 | +1.08% | 293 580 | 6 300 | 46.00 | -1.00% | 96 884 | 2 107 | ||||||
16.11.1995 | 48.60 | +2.35% | 294 856 | 6 067 | 47.00 | -2.00% | 115 127 | 2 441 | ||||||
6.6.1995 | 54.00 | -1.81% | 296 622 | 5 493 | 54.00 | 0.00% | 170 128 | 3 024 | ||||||
25.11.1996 | 115.00 | +0.08% | 297 390 | 2 586 | 114.90 | +1.49% | 358 468 | 3 140 | ||||||
28.6.1995 | 38.59 | -4.99% | 298 069 | 7 724 | 38.00 | -7.00% | 17 184 | 447 | ||||||
26.9.1995 | 57.81 | -4.99% | 302 924 | 5 240 | 56.00 | +1.00% | 147 236 | 2 575 | ||||||
20.2.1996 | 47.50 | -1.04% | 304 570 | 6 412 | 46.10 | 0.00% | 139 120 | 3 016 | ||||||
1.11.1995 | 52.00 | -0.47% | 310 440 | 5 970 | 50.00 | -3.00% | 105 508 | 2 086 | ||||||
17.1.1996 | 49.00 | 0.00% | 321 979 | 6 571 | 50.00 | 0.00% | 301 083 | 6 057 | ||||||
5.4.1996 | 57.01 | -1.70% | 327 351 | 5 742 | 55.70 | -2.00% | 174 029 | 3 127 | ||||||
3.7.1996 | 80.00 | 0.00% | 329 040 | 4 113 | 80.10 | -1.00% | 475 341 | 5 960 | ||||||
29.9.1995 | 57.00 | -3.38% | 329 061 | 5 773 | 55.00 | 0.00% | 101 061 | 1 798 | ||||||
18.4.1995 | 77.00 | +118.00% | 330 561 | 4 293 | 74.00 | -1.00% | 164 262 | 2 198 | ||||||
13.2.1996 | 46.01 | -2.10% | 330 950 | 7 193 | 46.10 | -1.00% | 148 293 | 3 176 | ||||||
20.3.1996 | 56.11 | -1.56% | 333 630 | 5 946 | 57.20 | -1.00% | 301 987 | 5 335 | ||||||
31.10.1995 | 52.25 | -5.00% | 335 863 | 6 428 | 48.00 | -2.00% | 210 785 | 4 058 | ||||||
28.11.1995 | 46.20 | +5.00% | 338 600 | 7 329 | 49.00 | 0.00% | 122 584 | 2 649 | ||||||
27.10.1995 | 55.00 | 0.00% | 342 155 | 6 221 | 52.00 | +1.00% | 145 644 | 2 772 | ||||||
16.2.1996 | 47.00 | +0.85% | 343 664 | 7 312 | 45.60 | +1.00% | 362 573 | 7 811 | ||||||
9.6.1995 | 48.00 | -4.00% | 345 456 | 7 197 | 46.00 | -1.00% | 140 254 | 2 814 | ||||||
22.2.1996 | 47.20 | +0.42% | 346 778 | 7 347 | 46.40 | -1.00% | 156 250 | 3 378 | ||||||
5.10.1995 | 57.94 | -0.10% | 347 176 | 5 992 | 57.00 | -1.00% | 117 996 | 2 100 | ||||||
31.8.1995 | 56.17 | +4.99% | 354 826 | 6 317 | 58.00 | +2.00% | 120 703 | 2 243 | ||||||
10.10.1995 | 53.11 | -4.99% | 357 377 | 6 729 | 51.00 | -2.00% | 431 408 | 7 883 | ||||||
19.5.1995 | 57.75 | +500.00% | 360 764 | 6 247 | 55.00 | +4.00% | 127 962 | 2 311 | ||||||
22.5.1995 | 57.75 | 0.00% | 361 573 | 6 261 | 55.00 | +1.00% | 120 900 | 2 172 | ||||||
17.10.1995 | 55.00 | -0.01% | 365 805 | 6 651 | 54.00 | -3.00% | 119 677 | 2 211 | ||||||
10.12.1996 | 110.10 | +0.09% | 367 404 | 3 337 | 109.50 | +0.82% | 325 811 | 2 959 | ||||||
7.11.1995 | 48.00 | -2.06% | 369 600 | 7 700 | 48.00 | +1.00% | 181 722 | 3 698 | ||||||
8.6.1995 | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
13.11.1995 | 49.00 | +2.08% | 370 440 | 7 560 | 49.00 | +3.00% | 162 852 | 3 421 | ||||||
30.3.1995 | 81.31 | -490.00% | 370 774 | 4 560 | 80.50 | -3.00% | 209 430 | 2 488 | ||||||
18.4.1996 | 55.99 | +1.78% | 371 102 | 6 628 | 54.60 | +1.00% | 303 326 | 5 585 | ||||||
24.11.1995 | 45.00 | 0.00% | 373 680 | 8 304 | 47.00 | +4.00% | 174 751 | 3 581 | ||||||
5.2.1996 | 48.00 | +2.01% | 374 064 | 7 793 | 48.00 | -1.00% | 228 923 | 4 861 | ||||||
2.5.1995 | 71.00 | -138.00% | 374 312 | 5 272 | 70.00 | -3.00% | 67 259 | 960 | ||||||
4.10.1995 | 58.00 | +1.75% | 381 118 | 6 571 | 57.00 | +3.00% | 206 038 | 3 627 | ||||||
24.4.1995 | 76.55 | -58.00% | 381 219 | 4 980 | 74.00 | 0.00% | 172 223 | 2 299 | ||||||
26.10.1995 | 55.00 | +3.77% | 382 305 | 6 951 | 52.00 | 0.00% | 180 603 | 3 479 | ||||||
8.11.1995 | 47.00 | -2.08% | 382 533 | 8 139 | 48.00 | -2.00% | 109 680 | 2 285 | ||||||
16.1.1996 | 49.00 | +1.03% | 390 677 | 7 973 | 48.00 | +1.00% | 420 240 | 8 451 | ||||||
12.2.1996 | 47.00 | -1.67% | 391 275 | 8 325 | 46.50 | 0.00% | 164 574 | 3 499 | ||||||
12.6.1995 | 46.00 | -4.16% | 395 002 | 8 587 | 46.50 | -3.00% | 58 591 | 1 212 | ||||||
2.12.1996 | 105.20 | -2.59% | 395 552 | 3 760 | 108.20 | -0.45% | 416 493 | 3 885 | ||||||
18.3.1996 | 55.01 | +0.01% | 397 117 | 7 219 | 54.00 | 0.00% | 318 142 | 5 835 | ||||||
3.4.1995 | 76.00 | -165.00% | 397 936 | 5 236 | 77.00 | -8.00% | 254 795 | 3 316 | ||||||
10.4.1995 | 75.00 | -6.00% | 403 350 | 5 378 | 71.00 | -4.00% | 141 189 | 1 975 | ||||||
3.10.1995 | 57.00 | -0.86% | 405 498 | 7 114 | 56.00 | -1.00% | 85 497 | 1 547 | ||||||
9.5.1995 | 64.00 | -375.00% | 405 760 | 6 340 | 64.00 | -2.00% | 97 607 | 1 526 | ||||||
12.12.1995 | 48.00 | 0.00% | 406 416 | 8 467 | 47.00 | 0.00% | 81 566 | 1 671 | ||||||
22.9.1995 | 58.00 | -3.31% | 410 466 | 7 077 | 56.00 | +3.00% | 246 104 | 4 294 | ||||||
7.4.1995 | 75.05 | -500.00% | 413 826 | 5 514 | 78.00 | -2.00% | 194 056 | 2 607 | ||||||
16.4.1996 | 55.00 | -0.05% | 414 425 | 7 535 | 54.70 | 0.00% | 213 222 | 3 940 | ||||||
26.4.1996 | 55.00 | -1.96% | 416 790 | 7 578 | 54.00 | -1.00% | 158 830 | 2 887 | ||||||
19.2.1996 | 48.00 | +2.12% | 420 384 | 8 758 | 46.30 | 0.00% | 170 864 | 3 699 | ||||||
20.11.1995 | 48.05 | +2.23% | 421 447 | 8 771 | 48.00 | -5.00% | 89 282 | 1 863 | ||||||
24.5.1995 | 60.00 | +169.00% | 423 300 | 7 055 | 55.00 | +2.00% | 155 856 | 2 735 | ||||||
14.9.1995 | 58.00 | -1.69% | 425 082 | 7 329 | 57.00 | -4.00% | 88 575 | 1 571 | ||||||
31.1.1996 | 48.00 | 0.00% | 425 328 | 8 861 | 47.00 | 0.00% | 88 407 | 1 881 | ||||||
3.12.1996 | 106.87 | +1.58% | 427 587 | 4 001 | 110.00 | +0.03% | 298 786 | 2 786 | ||||||
3.11.1995 | 50.00 | -1.96% | 429 250 | 8 585 | 50.00 | -2.00% | 101 726 | 2 090 | ||||||
7.9.1995 | 59.40 | -2.90% | 434 749 | 7 319 | 57.00 | 0.00% | 206 935 | 3 525 | ||||||
4.4.1996 | 58.00 | 0.00% | 440 800 | 7 600 | 57.10 | 0.00% | 174 433 | 3 060 | ||||||
3.5.1995 | 70.00 | -140.00% | 447 650 | 6 395 | 69.00 | -4.00% | 166 070 | 2 437 | ||||||
10.11.1995 | 48.00 | +2.10% | 449 568 | 9 366 | 48.00 | +1.00% | 103 621 | 2 243 | ||||||
11.9.1995 | 60.00 | +0.16% | 451 860 | 7 531 | 57.00 | -2.00% | 38 731 | 682 | ||||||
28.3.1995 | 90.00 | 0.00% | 455 490 | 5 061 | 90.00 | -2.00% | 270 339 | 2 988 | ||||||
4.4.1995 | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
20.4.1995 | 77.00 | +131.00% | 462 000 | 6 000 | 75.00 | -1.00% | 184 737 | 2 460 | ||||||
3.4.1996 | 58.00 | +0.69% | 463 942 | 7 999 | 56.10 | -1.00% | 314 367 | 5 528 | ||||||
27.9.1995 | 57.00 | -1.40% | 464 379 | 8 147 | 56.00 | -1.00% | 84 678 | 1 492 | ||||||
25.9.1995 | 60.85 | +4.91% | 465 868 | 7 656 | 56.00 | -1.00% | 125 770 | 2 220 | ||||||
19.10.1995 | 55.00 | -0.36% | 468 270 | 8 514 | 53.00 | +1.00% | 202 169 | 3 701 | ||||||
6.10.1995 | 57.00 | -1.62% | 468 939 | 8 227 | 56.00 | +1.00% | 118 556 | 2 092 | ||||||
28.9.1995 | 59.00 | +3.50% | 471 233 | 7 987 | 58.00 | -1.00% | 204 472 | 3 648 | ||||||
11.4.1995 | 78.75 | +500.00% | 475 886 | 6 043 | 78.00 | +6.00% | 286 431 | 3 772 | ||||||
15.9.1995 | 59.00 | +1.72% | 477 487 | 8 093 | 56.00 | +2.00% | 94 792 | 1 654 | ||||||
11.12.1995 | 48.00 | +4.34% | 480 816 | 10 017 | 49.00 | -1.00% | 215 924 | 4 444 | ||||||
9.2.1996 | 47.80 | +1.57% | 484 883 | 10 144 | 47.10 | 0.00% | 100 971 | 2 148 | ||||||
21.8.1995 | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
6.4.1995 | 79.00 | +394.00% | 490 037 | 6 203 | 73.00 | +5.00% | 253 034 | 3 331 | ||||||
5.5.1995 | 66.50 | -500.00% | 490 504 | 7 376 | 65.00 | -4.00% | 203 513 | 3 117 | ||||||
17.4.1996 | 55.01 | +0.01% | 492 890 | 8 960 | 54.20 | 0.00% | 331 875 | 6 143 | ||||||
29.3.1995 | 85.50 | -500.00% | 494 703 | 5 786 | 88.10 | -4.00% | 305 052 | 3 500 | ||||||
14.11.1995 | 49.97 | +1.97% | 494 753 | 9 901 | 50.00 | +4.00% | 239 848 | 4 858 | ||||||
22.6.1995 | 46.09 | -4.98% | 502 565 | 10 904 | 45.00 | -2.00% | 82 552 | 1 778 | ||||||
26.4.1995 | 75.00 | -131.00% | 505 350 | 6 738 | 76.10 | -1.00% | 192 870 | 2 612 | ||||||
29.4.1996 | 55.03 | +0.05% | 507 101 | 9 215 | 54.40 | -1.00% | 256 077 | 4 697 | ||||||
14.4.1995 | 76.10 | -367.00% | 513 675 | 6 750 | 75.00 | 0.00% | 283 281 | 3 763 | ||||||
30.11.1995 | 49.93 | +2.92% | 514 629 | 10 307 | 48.00 | +1.00% | 126 278 | 2 654 | ||||||
12.4.1996 | 55.51 | -0.51% | 531 342 | 9 572 | 54.20 | 0.00% | 198 110 | 3 647 | ||||||
10.4.1996 | 56.00 | -0.01% | 539 840 | 9 640 | 54.90 | -2.00% | 185 762 | 3 375 | ||||||
16.5.1995 | 55.00 | +488.00% | 558 140 | 10 148 | 56.00 | -5.00% | 219 012 | 4 360 | ||||||
29.3.1996 | 59.80 | -0.33% | 559 010 | 9 348 | 57.70 | -3.00% | 204 273 | 3 516 | ||||||
24.3.1995 | 91.05 | +114.00% | 560 777 | 6 159 | ||||||||||
23.4.1996 | 58.29 | +0.32% | 560 983 | 9 624 | 57.40 | +2.00% | 307 202 | 5 339 | ||||||
16.7.1996 | 86.00 | +1.17% | 563 300 | 6 550 | 83.50 | -2.00% | 319 274 | 3 861 | ||||||
13.4.1995 | 79.00 | -397.00% | 565 166 | 7 154 | 75.00 | -5.00% | 258 197 | 3 435 | ||||||
2.4.1996 | 57.60 | -1.57% | 574 560 | 9 975 | 57.00 | -3.00% | 265 617 | 4 634 | ||||||
11.10.1995 | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?