OKD, Největší objemy, RM Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 135.60 | +4.99% | 5 598 110 | 41 284 | 131.40 | +3.00% | 6 888 267 | 52 310 | ||||||
27.8.1996 | 112.00 | +1.82% | 2 188 592 | 19 541 | 112.50 | 0.00% | 3 708 974 | 33 994 | ||||||
30.5.1996 | 77.66 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 641 430 | 36 857 | ||||||
4.6.1996 | 73.78 | -4.99% | 0 | 0 | 73.00 | +1.00% | 3 436 791 | 42 014 | ||||||
31.5.1996 | 77.66 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 380 172 | 37 613 | ||||||
10.9.1996 | 132.00 | -3.44% | 2 583 372 | 19 571 | 124.10 | +1.00% | 3 363 881 | 24 940 | ||||||
16.8.1996 | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
13.9.1996 | 131.00 | +1.94% | 2 786 239 | 21 269 | 133.00 | +3.00% | 2 766 222 | 21 270 | ||||||
30.9.1996 | 131.00 | +3.32% | 11 577 125 | 88 375 | 134.00 | +1.16% | 2 625 744 | 20 109 | ||||||
12.12.1996 | 113.00 | +0.89% | 2 138 864 | 18 928 | 113.20 | +3.27% | 2 463 909 | 21 684 | ||||||
5.9.1996 | 128.82 | -5.00% | 6 917 505 | 53 699 | 127.60 | -4.00% | 2 413 446 | 19 018 | ||||||
29.8.1996 | 117.10 | +1.82% | 1 825 121 | 15 586 | 117.50 | +1.00% | 2 394 142 | 20 501 | ||||||
6.9.1996 | 130.20 | +1.07% | 4 404 015 | 33 825 | 129.00 | +2.00% | 2 261 439 | 17 486 | ||||||
2.9.1996 | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
28.8.1996 | 115.00 | +2.67% | 2 730 215 | 23 741 | 115.00 | +6.00% | 2 206 509 | 19 109 | ||||||
7.8.1996 | 106.00 | +3.01% | 4 065 630 | 38 355 | 102.90 | +2.00% | 2 080 738 | 19 968 | ||||||
16.9.1996 | 136.00 | +3.81% | 2 896 392 | 21 297 | 126.50 | +3.00% | 2 058 756 | 15 299 | ||||||
27.9.1996 | 126.78 | +4.99% | 2 390 944 | 18 859 | 131.90 | +6.27% | 2 041 490 | 15 818 | ||||||
19.11.1996 | 107.99 | +2.86% | 1 563 479 | 14 478 | 104.00 | +8.41% | 2 039 690 | 18 829 | ||||||
17.9.1996 | 140.00 | +2.94% | 4 204 200 | 30 030 | 136.00 | +2.00% | 1 986 414 | 14 454 | ||||||
21.8.1996 | 112.00 | 0.00% | 2 635 024 | 23 527 | 118.00 | 0.00% | 1 918 376 | 16 819 | ||||||
9.9.1996 | 136.71 | +5.00% | 10 572 605 | 77 336 | 134.00 | +3.00% | 1 842 850 | 13 835 | ||||||
15.8.1996 | 110.00 | +4.66% | 2 835 140 | 25 774 | 112.00 | +3.00% | 1 813 056 | 16 779 | ||||||
8.8.1996 | 101.89 | -3.87% | 2 467 878 | 24 221 | 101.90 | -2.00% | 1 794 922 | 17 517 | ||||||
12.8.1996 | 103.10 | +1.07% | 1 917 763 | 18 601 | 103.10 | 0.00% | 1 765 321 | 17 461 | ||||||
26.8.1996 | 109.99 | +2.79% | 1 836 283 | 16 695 | 110.60 | +3.00% | 1 717 626 | 15 730 | ||||||
25.9.1996 | 115.00 | -4.16% | 4 967 195 | 43 193 | 118.30 | -0.78% | 1 655 241 | 14 126 | ||||||
11.6.1996 | 85.43 | +4.98% | 0 | 0 | 91.00 | +7.00% | 1 603 829 | 17 446 | ||||||
18.11.1996 | 104.98 | +4.99% | 0 | 0 | 105.00 | +3.67% | 1 517 272 | 15 185 | ||||||
19.9.1996 | 133.00 | -1.48% | 4 245 493 | 31 921 | 130.00 | -2.00% | 1 503 043 | 11 352 | ||||||
29.5.1996 | 77.66 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 502 683 | 16 513 | ||||||
19.8.1996 | 115.00 | -0.43% | 4 938 330 | 42 942 | 110.00 | 0.00% | 1 476 706 | 12 997 | ||||||
7.10.1996 | 125.00 | +0.80% | 3 651 125 | 29 209 | 125.20 | +0.04% | 1 474 182 | 11 519 | ||||||
18.6.1996 | 85.00 | -2.29% | 4 306 950 | 50 670 | 83.20 | -2.00% | 1 362 785 | 15 598 | ||||||
3.9.1996 | 129.15 | +5.00% | 2 107 599 | 16 319 | 132.30 | +1.00% | 1 336 847 | 10 465 | ||||||
28.5.1996 | 77.66 | +4.98% | 12 752 626 | 164 211 | 84.00 | +9.00% | 1 335 272 | 15 959 | ||||||
9.8.1996 | 102.00 | +0.10% | 2 075 904 | 20 352 | 99.70 | -1.00% | 1 335 148 | 13 208 | ||||||
6.6.1996 | 73.81 | +4.99% | 0 | 0 | 78.10 | +3.00% | 1 325 242 | 17 330 | ||||||
6.8.1996 | 102.90 | +5.00% | 2 201 340 | 21 393 | 101.20 | +3.00% | 1 310 824 | 12 830 | ||||||
20.8.1996 | 112.00 | -2.60% | 1 969 632 | 17 586 | 110.50 | 0.00% | 1 307 446 | 11 512 | ||||||
22.11.1996 | 114.90 | +4.21% | 634 478 | 5 522 | 115.00 | +3.38% | 1 305 007 | 11 602 | ||||||
2.8.1996 | 98.00 | +3.15% | 1 247 442 | 12 729 | 98.20 | +5.00% | 1 302 774 | 13 404 | ||||||
18.10.1996 | 123.00 | +0.81% | 787 692 | 6 404 | 125.00 | +0.22% | 1 265 683 | 10 376 | ||||||
18.9.1996 | 135.00 | -3.57% | 3 501 495 | 25 937 | 137.50 | -2.00% | 1 250 598 | 9 303 | ||||||
17.6.1996 | 87.00 | -3.33% | 2 895 447 | 33 281 | 87.10 | +1.00% | 1 247 893 | 14 030 | ||||||
12.6.1996 | 89.70 | +4.99% | 4 627 533 | 51 589 | 92.00 | +2.00% | 1 241 143 | 13 194 | ||||||
23.8.1996 | 107.00 | -1.38% | 3 050 463 | 28 509 | 102.40 | -1.00% | 1 234 409 | 11 642 | ||||||
14.6.1996 | 90.00 | -4.43% | 15 971 940 | 177 466 | 88.70 | -3.00% | 1 166 775 | 13 243 | ||||||
7.3.1996 | 51.45 | -4.98% | 2 624 567 | 51 012 | 51.10 | +9.00% | 1 137 578 | 20 508 | ||||||
11.9.1996 | 128.50 | -2.65% | 4 356 407 | 33 902 | 124.60 | -5.00% | 1 127 665 | 8 803 | ||||||
4.10.1996 | 124.00 | -4.61% | 636 368 | 5 132 | 128.00 | -1.37% | 1 108 517 | 8 666 | ||||||
21.6.1996 | 90.00 | +2.27% | 2 121 840 | 23 576 | 87.50 | +1.00% | 1 107 949 | 12 591 | ||||||
26.9.1996 | 120.75 | +5.00% | 2 217 574 | 18 365 | 119.40 | +3.64% | 1 077 666 | 8 874 | ||||||
13.8.1996 | 103.60 | +0.48% | 1 449 675 | 13 993 | 104.00 | +2.00% | 1 072 472 | 10 421 | ||||||
22.3.1996 | 60.00 | +1.85% | 1 677 780 | 27 963 | 63.00 | +6.00% | 1 068 812 | 17 459 | ||||||
1.10.1996 | 131.00 | 0.00% | 2 893 659 | 22 089 | 130.00 | +0.18% | 1 029 738 | 7 872 | ||||||
5.8.1996 | 98.00 | 0.00% | 1 908 942 | 19 479 | 100.00 | +2.00% | 1 023 867 | 10 349 | ||||||
25.6.1996 | 88.00 | +2.32% | 742 368 | 8 436 | 87.90 | +1.00% | 988 194 | 11 381 | ||||||
25.3.1996 | 63.00 | +5.00% | 2 387 385 | 37 895 | 63.00 | +1.00% | 981 438 | 15 798 | ||||||
1.3.1996 | 61.24 | +4.98% | 3 772 139 | 61 596 | 63.00 | +8.00% | 979 922 | 15 614 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky