PRAGA ČÁSLAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAGA ČÁSLAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 100.00 | -2 000.00% | 500 | 5 | ||||||||||
25.7.1994 | 173.34 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 112.60 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 113.74 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 126.37 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 140.41 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 159.44 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
17.5.1994 | 444.00 | -993.00% | 8 436 | 19 | ||||||||||
19.5.1994 | 400.00 | -990.00% | 0 | 0 | ||||||||||
7.7.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
27.6.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
11.7.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
1.2.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 114.00 | -500.00% | 0 | 0 | 89.00 | -9.00% | 979 | 11 | ||||||
7.12.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
6.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 93.86 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 98.80 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 84.72 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 89.17 | -499.00% | 0 | 0 | ||||||||||
3.2.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 65.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 69.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
13.4.1995 | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 56.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 49.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 47.30 | -490.00% | 331 | 7 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 81.00 | -439.00% | 405 | 5 | ||||||||||
26.2.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 71.35 | -9.99% | 34 962 | 490 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
16.12.1996 | 370.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 361.00 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.6.1996 | 235.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 289.00 | -9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 389.00 | -9.95% | 0 | 0 | -9.82% | 0 | ||||||||
13.5.1996 | 335.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 272.00 | -9.93% | 0 | 0 | 188.00 | +10.00% | 3 948 | 21 | ||||||
23.5.1996 | 245.00 | -9.92% | 0 | 0 | 190.00 | +5.00% | 6 960 | 37 | ||||||
25.11.1996 | 381.00 | -9.92% | 0 | 0 | +31.51% | 0 | ||||||||
2.5.1996 | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||||
9.12.1996 | 374.00 | -9.87% | 0 | 0 | -5.00% | 0 | ||||||||
3.10.1996 | 365.00 | -9.87% | 0 | 0 | +2.81% | 0 | 0 | |||||||
16.5.1996 | 302.00 | -9.85% | 0 | 0 | 171.00 | -10.00% | 1 710 | 10 | ||||||
18.11.1996 | 385.00 | -9.83% | 0 | 0 | 179.50 | +2.97% | 3 698 | 21 | ||||||
10.6.1996 | 321.00 | -9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.12.1996 | 367.00 | -9.82% | 0 | 0 | -7.22% | 0 | ||||||||
31.10.1996 | 358.00 | -9.82% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
30.12.1996 | 331.00 | -9.80% | 0 | 0 | +9.90% | 0 | ||||||||
2.12.1996 | 378.00 | -9.78% | 0 | 0 | +38.15% | 0 | ||||||||
17.6.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 209.00 | -5.00% | 0 | 0 | 189.70 | +3.00% | 3 984 | 21 | ||||||
26.7.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 46.94 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
27.6.1995 | 49.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 52.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.71 | -4.98% | 327 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 44.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 40.07 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 42.17 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 232.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 329.00 | -4.91% | 0 | 0 | 268.00 | +4.00% | 5 628 | 21 | ||||||
25.9.1996 | 387.00 | -4.91% | 0 | 0 | 243.00 | -0.97% | 10 962 | 41 | ||||||
26.9.1996 | 368.00 | -4.90% | 0 | 0 | 274.40 | +2.63% | 1 372 | 5 | ||||||
20.9.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 371.00 | -4.87% | 0 | 0 | 278.00 | +1.00% | 4 726 | 17 | ||||||
8.8.1996 | 273.00 | -4.87% | 0 | 0 | 266.00 | +8.00% | 35 183 | 134 | ||||||
13.9.1996 | 391.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 411.00 | -4.86% | 0 | 0 | 312.50 | -8.00% | 6 685 | 21 | ||||||
16.9.1996 | 372.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 393.00 | -4.84% | 0 | 0 | 347.00 | +9.00% | 20 231 | 58 | ||||||
5.9.1996 | 394.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 377.00 | -4.79% | 0 | 0 | 344.00 | +2.00% | 6 837 | 20 | ||||||
29.8.1996 | 378.00 | -4.78% | 0 | 0 | 313.10 | -8.00% | 3 131 | 10 | ||||||
26.8.1996 | 398.00 | -4.78% | 0 | 0 | 362.00 | +10.00% | 10 498 | 29 | ||||||
27.8.1996 | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
16.7.1996 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 221.00 | -4.74% | 0 | 0 | 178.00 | +7.00% | 1 068 | 6 | ||||||
10.7.1996 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 283.00 | -4.71% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 209.00 | -4.56% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 283.00 | 0.00% | 0 | 0 | 233.90 | +7.00% | 1 637 | 7 | ||||||
26.6.1996 | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 258.00 | 0.00% | 0 | 0 | 207.50 | +8.00% | 2 905 | 14 | ||||||
21.6.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 356.00 | 0.00% | 0 | 0 | 212.00 | +9.00% | 4 240 | 20 | ||||||
5.6.1996 | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
4.6.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 269.00 | 0.00% | 0 | 0 | 176.00 | -9.00% | 11 174 | 63 | ||||||
28.5.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 365.00 | 0.00% | 0 | 0 | +2.73% | 0 | 0 | |||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
25.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
2.10.1996 | 405.00 | 0.00% | 0 | 0 | 265.00 | +2.71% | 5 565 | 21 | ||||||
1.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 401.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0 | 0 | |||||||
15.10.1996 | 401.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
14.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 401.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 825 | 3 | ||||||
10.10.1996 | 401.00 | 0.00% | 0 | 0 | 266.00 | -6.66% | 1 862 | 7 | ||||||
9.10.1996 | 401.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
8.10.1996 | 401.00 | 0.00% | 0 | 0 | 295.00 | +5.39% | 18 585 | 63 | ||||||
29.11.1996 | 419.00 | 0.00% | 0 | 0 | 261.00 | +6.44% | 6 840 | 27 | ||||||
4.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
3.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
6.12.1996 | 415.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 6 750 | 27 | ||||||
11.12.1996 | 374.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.12.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 367.00 | 0.00% | 0 | 0 | 202.00 | -0.12% | 4 040 | 20 | ||||||
20.12.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 411.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
18.12.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 427.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
20.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
19.11.1996 | 385.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
22.11.1996 | 423.00 | 0.00% | 0 | 0 | 201.50 | +4.40% | 4 232 | 21 | ||||||
27.11.1996 | 381.00 | 0.00% | 0 | 0 | 267.00 | -0.36% | 5 281 | 20 | ||||||
26.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 432.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
13.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
12.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
6.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
5.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
31.12.1996 | 331.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
1.11.1996 | 358.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
21.9.1995 | 46.71 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 46.71 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 46.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky