P.I.F. 1.PRIVAT.IF, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - P.I.F. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1994 | 900.00 | 0.00% | 135 000 | 150 | ||||||||||
22.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 726.00 | +1 000.00% | 260 634 | 359 | ||||||||||
5.4.1994 | 680.00 | 0.00% | 336 600 | 495 | ||||||||||
31.3.1994 | 680.00 | -633.00% | 182 920 | 269 | ||||||||||
28.3.1994 | 660.00 | -946.00% | 75 900 | 115 | ||||||||||
30.4.1996 | 657.00 | +2.65% | 840 303 | 1 279 | 647.00 | +1.00% | 1 399 976 | 2 180 | ||||||
6.9.1994 | 650.00 | +108.00% | 1 438 450 | 2 213 | ||||||||||
5.9.1994 | 643.00 | +991.00% | 2 209 991 | 3 437 | ||||||||||
29.4.1996 | 640.00 | +3.89% | 1 901 440 | 2 971 | 635.00 | -1.00% | 731 288 | 1 155 | ||||||
2.5.1996 | 625.00 | -4.87% | 0 | 0 | 579.00 | -3.00% | 3 507 690 | 5 632 | ||||||
3.4.1996 | 623.00 | +0.16% | 2 239 685 | 3 595 | 613.50 | 0.00% | 1 174 724 | 1 916 | ||||||
2.4.1996 | 622.00 | +0.48% | 2 420 202 | 3 891 | 612.00 | 0.00% | 934 465 | 1 531 | ||||||
1.4.1996 | 619.00 | 0.00% | 1 541 310 | 2 490 | 610.00 | 0.00% | 715 859 | 1 169 | ||||||
29.3.1996 | 619.00 | +0.32% | 1 601 972 | 2 588 | 611.50 | 0.00% | 876 831 | 1 430 | ||||||
4.4.1996 | 619.00 | -0.64% | 3 222 514 | 5 206 | 602.60 | -1.00% | 708 690 | 1 165 | ||||||
28.3.1996 | 617.00 | +0.16% | 4 214 110 | 6 830 | 612.00 | 0.00% | 919 220 | 1 501 | ||||||
10.4.1996 | 617.00 | 0.00% | 2 017 590 | 3 270 | 612.00 | +1.00% | 1 267 105 | 2 069 | ||||||
9.4.1996 | 617.00 | 0.00% | 1 821 384 | 2 952 | 613.00 | 0.00% | 1 898 684 | 3 132 | ||||||
5.4.1996 | 617.00 | -0.32% | 3 085 000 | 5 000 | 603.00 | -1.00% | 631 497 | 1 044 | ||||||
27.3.1996 | 616.00 | +0.32% | 2 119 656 | 3 441 | 608.60 | 0.00% | 1 369 765 | 2 237 | ||||||
26.4.1996 | 616.00 | +0.81% | 6 645 408 | 10 788 | 633.00 | +1.00% | 749 382 | 1 174 | ||||||
26.3.1996 | 614.00 | +0.49% | 1 363 080 | 2 220 | 610.00 | 0.00% | 919 730 | 1 509 | ||||||
15.3.1996 | 613.00 | +0.16% | 1 277 492 | 2 084 | 610.00 | +1.00% | 827 119 | 1 359 | ||||||
14.3.1996 | 612.00 | +0.16% | 1 294 380 | 2 115 | 612.00 | 0.00% | 775 530 | 1 284 | ||||||
7.4.1994 | 612.00 | -1 000.00% | 78 336 | 128 | ||||||||||
13.3.1996 | 611.00 | +0.65% | 2 231 983 | 3 653 | 602.50 | +1.00% | 688 320 | 1 142 | ||||||
25.3.1996 | 611.00 | +0.49% | 1 559 272 | 2 552 | 604.00 | +1.00% | 1 201 776 | 1 980 | ||||||
25.4.1996 | 611.00 | 0.00% | 0 | 0 | 633.00 | +1.00% | 1 240 264 | 1 968 | ||||||
24.4.1996 | 611.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 1 381 510 | 2 215 | ||||||
23.4.1996 | 611.00 | 0.00% | 0 | 0 | 621.60 | +1.00% | 1 313 939 | 2 124 | ||||||
22.4.1996 | 611.00 | 0.00% | 0 | 0 | 616.50 | 0.00% | 1 226 464 | 2 001 | ||||||
19.4.1996 | 611.00 | 0.00% | 0 | 0 | 614.00 | +2.00% | 1 819 358 | 2 977 | ||||||
18.4.1996 | 611.00 | +0.82% | 2 420 171 | 3 961 | 605.00 | 0.00% | 1 453 654 | 2 415 | ||||||
11.4.1996 | 609.00 | -1.29% | 2 114 448 | 3 472 | 590.00 | -2.00% | 1 469 891 | 2 449 | ||||||
22.3.1996 | 608.00 | +0.49% | 1 837 376 | 3 022 | 605.00 | 0.00% | 905 130 | 1 503 | ||||||
12.3.1996 | 607.00 | +0.99% | 1 532 675 | 2 525 | 605.00 | +1.00% | 991 312 | 1 662 | ||||||
17.4.1996 | 606.00 | +0.49% | 2 216 142 | 3 657 | 599.30 | 0.00% | 1 324 411 | 2 209 | ||||||
21.3.1996 | 605.00 | +0.33% | 1 979 560 | 3 272 | 601.00 | 0.00% | 1 359 096 | 2 254 | ||||||
20.3.1996 | 603.00 | 0.00% | 1 826 487 | 3 029 | 593.00 | 0.00% | 788 220 | 1 313 | ||||||
19.3.1996 | 603.00 | 0.00% | 902 088 | 1 496 | 599.50 | -1.00% | 802 486 | 1 335 | ||||||
18.3.1996 | 603.00 | -1.63% | 1 460 466 | 2 422 | 594.00 | 0.00% | 847 039 | 1 389 | ||||||
16.4.1996 | 603.00 | 0.00% | 1 899 450 | 3 150 | 600.00 | 0.00% | 1 264 276 | 2 108 | ||||||
15.4.1996 | 603.00 | 0.00% | 1 980 855 | 3 285 | 600.00 | 0.00% | 1 006 940 | 1 679 | ||||||
12.4.1996 | 603.00 | -0.98% | 2 070 099 | 3 433 | 591.10 | 0.00% | 808 457 | 1 347 | ||||||
11.3.1996 | 601.00 | +0.67% | 1 607 675 | 2 675 | 571.60 | 0.00% | 717 265 | 1 211 | ||||||
18.4.1994 | 600.00 | +186.00% | 207 000 | 345 | ||||||||||
8.3.1996 | 597.00 | +0.33% | 1 700 256 | 2 848 | 595.00 | +1.00% | 897 901 | 1 519 | ||||||
7.3.1996 | 595.00 | +0.33% | 1 564 850 | 2 630 | 590.30 | 0.00% | 844 012 | 1 437 | ||||||
11.4.1994 | 595.00 | -277.00% | 166 600 | 280 | ||||||||||
3.5.1996 | 594.00 | -4.96% | 3 207 600 | 5 400 | 563.00 | -10.00% | 557 881 | 991 | ||||||
6.3.1996 | 593.00 | +0.33% | 1 746 385 | 2 945 | 589.40 | 0.00% | 674 380 | 1 146 | ||||||
4.3.1996 | 593.00 | 0.00% | 2 159 113 | 3 641 | 590.00 | 0.00% | 746 504 | 1 260 | ||||||
1.3.1996 | 593.00 | +0.16% | 2 410 545 | 4 065 | 590.10 | +1.00% | 831 037 | 1 404 | ||||||
9.2.1996 | 593.00 | 0.00% | 3 507 002 | 5 914 | 575.60 | -1.00% | 709 306 | 1 245 | ||||||
8.2.1996 | 593.00 | +0.16% | 4 751 709 | 8 013 | 588.90 | -1.00% | 651 355 | 1 129 | ||||||
6.6.1996 | 593.00 | +0.16% | 1 403 038 | 2 366 | 588.40 | +1.00% | 582 256 | 986 | ||||||
5.6.1996 | 592.00 | +0.33% | 1 049 024 | 1 772 | 586.20 | +2.00% | 700 978 | 1 196 | ||||||
12.6.1996 | 592.00 | 0.00% | 592 000 | 1 000 | 566.60 | 0.00% | 263 251 | 449 | ||||||
11.6.1996 | 592.00 | 0.00% | 732 896 | 1 238 | 585.00 | -1.00% | 505 010 | 863 | ||||||
10.6.1996 | 592.00 | 0.00% | 726 384 | 1 227 | 591.20 | 0.00% | 476 816 | 806 | ||||||
7.6.1996 | 592.00 | -0.16% | 1 184 000 | 2 000 | 591.00 | 0.00% | 411 258 | 698 | ||||||
7.2.1996 | 592.00 | 0.00% | 3 256 000 | 5 500 | 588.90 | +1.00% | 693 779 | 1 196 | ||||||
6.2.1996 | 592.00 | +0.50% | 2 545 600 | 4 300 | 563.00 | +1.00% | 581 177 | 1 015 | ||||||
29.2.1996 | 592.00 | +0.85% | 1 921 040 | 3 245 | 587.00 | 0.00% | 1 496 681 | 2 560 | ||||||
29.5.1996 | 592.00 | +0.16% | 1 035 408 | 1 749 | 581.10 | 0.00% | 762 500 | 1 308 | ||||||
28.5.1996 | 591.00 | 0.00% | 922 551 | 1 561 | 585.00 | -1.00% | 1 005 185 | 1 727 | ||||||
27.5.1996 | 591.00 | +0.33% | 1 182 000 | 2 000 | 583.00 | 0.00% | 532 344 | 910 | ||||||
13.6.1996 | 591.00 | -0.16% | 671 376 | 1 136 | 581.20 | 0.00% | 540 182 | 925 | ||||||
31.5.1996 | 591.00 | 0.00% | 2 103 369 | 3 559 | 582.80 | +1.00% | 693 467 | 1 186 | ||||||
30.5.1996 | 591.00 | -0.16% | 1 427 265 | 2 415 | 582.10 | -1.00% | 709 536 | 1 224 | ||||||
5.3.1996 | 591.00 | -0.33% | 1 404 216 | 2 376 | 586.00 | -1.00% | 851 871 | 1 453 | ||||||
19.2.1996 | 590.00 | 0.00% | 3 186 000 | 5 400 | 571.20 | 0.00% | 754 971 | 1 328 | ||||||
16.2.1996 | 590.00 | +3.50% | 2 507 500 | 4 250 | 554.00 | 0.00% | 1 600 404 | 2 809 | ||||||
4.6.1996 | 590.00 | 0.00% | 2 124 000 | 3 600 | 565.30 | -2.00% | 528 548 | 922 | ||||||
3.6.1996 | 590.00 | -0.16% | 3 127 000 | 5 300 | 580.00 | 0.00% | 1 242 513 | 2 132 | ||||||
5.2.1996 | 589.00 | +4.99% | 2 945 000 | 5 000 | 584.00 | +2.00% | 867 005 | 1 536 | ||||||
14.6.1996 | 589.00 | -0.33% | 1 060 200 | 1 800 | 585.40 | +1.00% | 614 468 | 1 044 | ||||||
24.5.1996 | 589.00 | 0.00% | 1 767 000 | 3 000 | 581.00 | 0.00% | 666 331 | 1 144 | ||||||
23.5.1996 | 589.00 | 0.00% | 1 087 883 | 1 847 | 580.20 | -1.00% | 787 414 | 1 352 | ||||||
22.5.1996 | 589.00 | +0.85% | 1 275 185 | 2 165 | 586.50 | 0.00% | 1 127 082 | 1 923 | ||||||
14.4.1994 | 589.00 | +988.00% | 195 548 | 332 | ||||||||||
17.6.1996 | 587.00 | -0.33% | 686 790 | 1 170 | 581.00 | -1.00% | 316 278 | 544 | ||||||
28.2.1996 | 587.00 | +0.17% | 1 164 608 | 1 984 | 584.00 | 0.00% | 1 335 093 | 2 290 | ||||||
27.2.1996 | 586.00 | +0.51% | 1 926 182 | 3 287 | 580.00 | 0.00% | 1 197 192 | 2 053 | ||||||
18.6.1996 | 586.00 | -0.17% | 900 682 | 1 537 | 583.00 | +1.00% | 370 892 | 634 | ||||||
12.2.1996 | 585.00 | -1.34% | 1 895 985 | 3 241 | 560.10 | +3.00% | 834 891 | 1 422 | ||||||
1.9.1994 | 585.00 | +996.00% | 0 | 0 | ||||||||||
8.9.1994 | 585.00 | -1 000.00% | 762 255 | 1 303 | ||||||||||
21.5.1996 | 584.00 | 0.00% | 1 038 936 | 1 779 | 590.10 | +1.00% | 1 032 313 | 1 762 | ||||||
20.5.1996 | 584.00 | +0.17% | 1 118 360 | 1 915 | 583.00 | 0.00% | 868 949 | 1 501 | ||||||
19.6.1996 | 584.00 | -0.34% | 575 240 | 985 | 580.50 | -1.00% | 660 365 | 1 135 | ||||||
17.5.1996 | 583.00 | 0.00% | 1 444 674 | 2 478 | 576.70 | +1.00% | 898 185 | 1 546 | ||||||
16.5.1996 | 583.00 | +0.34% | 1 378 795 | 2 365 | 580.00 | -1.00% | 944 410 | 1 647 | ||||||
26.2.1996 | 583.00 | 0.00% | 1 345 564 | 2 308 | 580.10 | 0.00% | 1 628 912 | 2 797 | ||||||
23.2.1996 | 583.00 | +0.34% | 1 683 704 | 2 888 | 582.00 | +1.00% | 1 258 654 | 2 165 | ||||||
20.6.1996 | 582.00 | -0.34% | 989 400 | 1 700 | 581.00 | 0.00% | 1 007 141 | 1 733 | ||||||
22.2.1996 | 581.00 | +0.51% | 1 743 000 | 3 000 | 579.00 | +2.00% | 1 127 918 | 1 960 | ||||||
15.5.1996 | 581.00 | +0.17% | 1 382 199 | 2 379 | 578.00 | +1.00% | 929 601 | 1 612 | ||||||
14.5.1996 | 580.00 | +0.51% | 1 531 780 | 2 641 | 574.00 | 0.00% | 1 066 268 | 1 866 | ||||||
7.5.1996 | 580.00 | +0.86% | 1 044 000 | 1 800 | 580.00 | +2.00% | 1 069 378 | 1 860 | ||||||
13.2.1996 | 579.00 | -1.02% | 2 026 500 | 3 500 | 572.10 | -4.00% | 667 129 | 1 188 | ||||||
21.6.1996 | 579.00 | -0.51% | 1 447 500 | 2 500 | 570.00 | -4.00% | 1 713 378 | 3 078 | ||||||
21.2.1996 | 578.00 | +0.52% | 1 349 052 | 2 334 | 575.00 | 0.00% | 939 080 | 1 671 | ||||||
13.5.1996 | 577.00 | +0.34% | 1 601 175 | 2 775 | 574.90 | 0.00% | 592 706 | 1 036 | ||||||
10.5.1996 | 575.00 | 0.00% | 1 965 925 | 3 419 | 571.70 | -1.00% | 732 471 | 1 283 | ||||||
9.5.1996 | 575.00 | -0.86% | 6 903 450 | 12 006 | 570.00 | 0.00% | 1 016 816 | 1 767 | ||||||
6.5.1996 | 575.00 | -3.19% | 4 470 050 | 7 774 | 570.10 | +1.00% | 777 291 | 1 373 | ||||||
20.2.1996 | 575.00 | -2.54% | 1 662 325 | 2 891 | 569.00 | -1.00% | 616 837 | 1 094 | ||||||
24.6.1996 | 573.00 | -1.03% | 1 160 898 | 2 026 | 561.00 | +2.00% | 846 753 | 1 487 | ||||||
25.6.1996 | 571.00 | -0.34% | 836 515 | 1 465 | 565.30 | 0.00% | 1 261 222 | 2 222 | ||||||
15.2.1996 | 570.00 | +0.52% | 1 721 400 | 3 020 | 567.00 | +1.00% | 1 001 167 | 1 765 | ||||||
14.2.1996 | 567.00 | -2.07% | 3 024 378 | 5 334 | 560.00 | 0.00% | 709 006 | 1 259 | ||||||
2.2.1996 | 561.00 | +0.71% | 1 471 503 | 2 623 | 558.00 | +1.00% | 618 775 | 1 117 | ||||||
26.6.1996 | 561.00 | -1.75% | 1 009 800 | 1 800 | 550.10 | 0.00% | 939 176 | 1 652 | ||||||
19.4.1994 | 560.00 | -666.00% | 418 320 | 747 | ||||||||||
1.2.1996 | 557.00 | +1.08% | 1 488 304 | 2 672 | 546.50 | +2.00% | 926 806 | 1 687 | ||||||
15.8.1995 | 555.00 | 0.00% | 5 969 025 | 10 755 | 528.00 | 0.00% | 930 351 | 1 719 | ||||||
14.8.1995 | 555.00 | +0.90% | 5 169 270 | 9 314 | 528.00 | 0.00% | 2 015 413 | 3 738 | ||||||
27.6.1996 | 552.00 | -1.60% | 1 057 632 | 1 916 | 540.10 | -3.00% | 486 163 | 879 | ||||||
31.1.1996 | 551.00 | +1.47% | 1 216 057 | 2 207 | 545.00 | +1.00% | 576 543 | 1 068 | ||||||
26.9.1994 | 551.00 | +128.00% | 1 702 039 | 3 089 | ||||||||||
11.8.1995 | 550.00 | 0.00% | 9 064 000 | 16 480 | 541.00 | +1.00% | 735 976 | 1 363 | ||||||
10.8.1995 | 550.00 | +0.91% | 4 807 000 | 8 740 | 536.00 | +1.00% | 800 152 | 1 493 | ||||||
28.6.1996 | 546.00 | -1.08% | 1 193 010 | 2 185 | 548.30 | -1.00% | 452 762 | 824 | ||||||
2.11.1995 | 545.00 | +2.63% | 3 539 230 | 6 494 | 508.00 | +1.00% | 2 060 597 | 4 041 | ||||||
9.8.1995 | 545.00 | +1.48% | 4 379 620 | 8 036 | 535.00 | +2.00% | 1 048 950 | 1 978 | ||||||
23.9.1994 | 544.00 | +55.00% | 1 379 584 | 2 536 | ||||||||||
30.1.1996 | 543.00 | +0.36% | 1 259 217 | 2 319 | 509.50 | 0.00% | 519 126 | 970 | ||||||
29.1.1996 | 541.00 | +0.74% | 1 805 317 | 3 337 | 536.00 | +1.00% | 491 323 | 922 | ||||||
1.7.1996 | 541.00 | -0.91% | 582 116 | 1 076 | 537.20 | -1.00% | 395 296 | 727 | ||||||
10.7.1996 | 541.00 | 0.00% | 656 774 | 1 214 | 533.20 | 0.00% | 464 841 | 866 | ||||||
9.7.1996 | 541.00 | 0.00% | 730 350 | 1 350 | 532.20 | +1.00% | 415 419 | 774 | ||||||
8.7.1996 | 541.00 | +1.12% | 927 815 | 1 715 | 536.00 | 0.00% | 636 175 | 1 199 | ||||||
22.9.1994 | 541.00 | +18.00% | 1 513 718 | 2 798 | ||||||||||
21.9.1994 | 540.00 | +18.00% | 849 420 | 1 573 | ||||||||||
3.11.1995 | 540.00 | -0.91% | 4 345 920 | 8 048 | 500.00 | -1.00% | 1 168 866 | 2 315 | ||||||
11.7.1996 | 539.00 | -0.36% | 540 078 | 1 002 | 537.00 | 0.00% | 628 100 | 1 167 | ||||||
20.9.1994 | 539.00 | +486.00% | 1 090 936 | 2 024 | ||||||||||
8.8.1995 | 537.00 | +1.12% | 3 955 542 | 7 366 | 535.00 | +2.00% | 742 125 | 1 431 | ||||||
26.1.1996 | 537.00 | +1.12% | 2 073 357 | 3 861 | 520.50 | +2.00% | 969 436 | 1 829 | ||||||
12.7.1996 | 536.00 | -0.55% | 692 512 | 1 292 | 531.00 | 0.00% | 322 584 | 602 | ||||||
12.4.1994 | 536.00 | -991.00% | 304 448 | 568 | ||||||||||
4.7.1996 | 535.00 | +0.75% | 668 750 | 1 250 | 526.80 | 0.00% | 429 353 | 811 | ||||||
15.7.1996 | 535.00 | -0.18% | 829 250 | 1 550 | 530.10 | 0.00% | 318 832 | 597 | ||||||
3.10.1994 | 535.00 | +113.00% | 1 625 865 | 3 039 | ||||||||||
16.7.1996 | 533.00 | -0.37% | 583 102 | 1 094 | 530.10 | 0.00% | 474 429 | 888 | ||||||
30.8.1994 | 532.00 | +991.00% | 369 208 | 694 | ||||||||||
5.9.1995 | 532.00 | 0.00% | 1 822 632 | 3 426 | 496.50 | +1.00% | 826 493 | 1 572 | ||||||
4.9.1995 | 532.00 | +0.37% | 1 427 356 | 2 683 | 523.00 | +1.00% | 690 972 | 1 321 | ||||||
7.8.1995 | 531.00 | +0.75% | 1 741 680 | 3 280 | 513.00 | +1.00% | 553 508 | 1 085 | ||||||
17.7.1996 | 531.00 | -0.37% | 440 730 | 830 | 530.10 | -1.00% | 525 259 | 989 | ||||||
3.7.1996 | 531.00 | 0.00% | 701 982 | 1 322 | 520.30 | -2.00% | 273 576 | 517 | ||||||
2.7.1996 | 531.00 | -1.84% | 674 901 | 1 271 | 529.00 | -1.00% | 513 685 | 954 | ||||||
25.1.1996 | 531.00 | +0.95% | 1 362 015 | 2 565 | 520.00 | 0.00% | 535 113 | 1 026 | ||||||
1.11.1995 | 531.00 | +0.37% | 4 941 486 | 9 306 | 520.00 | 0.00% | 1 137 400 | 2 254 | ||||||
23.10.1995 | 530.00 | +4.53% | 2 930 900 | 5 530 | ||||||||||
18.7.1996 | 530.00 | -0.18% | 496 080 | 936 | 503.00 | 0.00% | 562 431 | 1 062 | ||||||
1.9.1995 | 530.00 | +3.51% | 2 109 930 | 3 981 | 521.00 | +3.00% | 794 264 | 1 535 | ||||||
6.9.1995 | 529.00 | -0.56% | 2 665 631 | 5 039 | 507.00 | -2.00% | 753 963 | 1 470 | ||||||
30.9.1994 | 529.00 | +95.00% | 1 371 697 | 2 593 | ||||||||||
31.10.1995 | 529.00 | +3.72% | 3 833 663 | 7 247 | 506.50 | +1.00% | 1 032 035 | 2 035 | ||||||
22.1.1996 | 528.00 | +0.57% | 1 386 528 | 2 626 | 519.00 | +1.00% | 505 005 | 970 | ||||||
19.7.1996 | 528.00 | -0.37% | 424 512 | 804 | 523.00 | -1.00% | 268 142 | 512 | ||||||
16.8.1995 | 528.00 | -4.86% | 0 | 0 | 488.00 | -3.00% | 587 553 | 1 114 | ||||||
4.8.1995 | 527.00 | +0.76% | 3 460 809 | 6 567 | 523.00 | +1.00% | 693 246 | 1 367 | ||||||
12.9.1994 | 527.00 | -991.00% | 851 632 | 1 616 | ||||||||||
7.9.1995 | 526.00 | -0.56% | 2 903 520 | 5 520 | 512.50 | -3.00% | 465 613 | 932 | ||||||
24.1.1996 | 526.00 | 0.00% | 1 108 282 | 2 107 | 521.00 | -1.00% | 475 275 | 913 | ||||||
23.1.1996 | 526.00 | -0.37% | 1 036 746 | 1 971 | 524.00 | +1.00% | 445 507 | 848 | ||||||
19.1.1996 | 525.00 | +0.19% | 1 519 350 | 2 894 | 505.50 | 0.00% | 553 517 | 1 075 | ||||||
18.1.1996 | 524.00 | +0.38% | 2 910 820 | 5 555 | 521.00 | 0.00% | 449 126 | 871 | ||||||
22.7.1996 | 524.00 | -0.75% | 630 896 | 1 204 | 516.50 | -1.00% | 251 585 | 483 | ||||||
27.9.1994 | 524.00 | -490.00% | 421 296 | 804 | ||||||||||
29.9.1994 | 524.00 | +115.00% | 647 140 | 1 235 | ||||||||||
3.8.1995 | 523.00 | +3.56% | 2 268 251 | 4 337 | 520.00 | +2.00% | 412 005 | 823 | ||||||
17.1.1996 | 522.00 | +0.19% | 1 015 812 | 1 946 | 519.00 | +1.00% | 535 811 | 1 041 | ||||||
16.1.1996 | 521.00 | +1.16% | 1 516 631 | 2 911 | 514.00 | +1.00% | 342 316 | 673 | ||||||
24.11.1995 | 520.00 | 0.00% | 2 600 000 | 5 000 | 483.00 | -1.00% | 873 209 | 1 772 | ||||||
23.11.1995 | 520.00 | +1.96% | 2 600 000 | 5 000 | 500.50 | 0.00% | 1 064 827 | 2 130 | ||||||
22.9.1995 | 520.00 | 0.00% | 2 066 480 | 3 974 | 511.00 | 0.00% | 1 581 275 | 3 119 | ||||||
21.9.1995 | 520.00 | +0.97% | 686 920 | 1 321 | ||||||||||
8.9.1995 | 520.00 | -1.14% | 2 262 520 | 4 351 | 497.00 | +1.00% | 467 648 | 929 | ||||||
4.10.1994 | 520.00 | -280.00% | 986 440 | 1 897 | ||||||||||
23.7.1996 | 519.00 | -0.95% | 320 742 | 618 | 508.00 | -1.00% | 491 292 | 949 | ||||||
29.11.1995 | 518.00 | 0.00% | 1 559 180 | 3 010 | 504.00 | 0.00% | 643 116 | 1 266 | ||||||
28.11.1995 | 518.00 | 0.00% | 1 578 864 | 3 048 | 510.00 | +2.00% | 783 990 | 1 539 | ||||||
27.11.1995 | 518.00 | -0.38% | 2 590 000 | 5 000 | 517.00 | +2.00% | 605 785 | 1 211 | ||||||
28.9.1994 | 518.00 | -114.00% | 859 880 | 1 660 | ||||||||||
24.10.1995 | 517.00 | -2.45% | 1 589 258 | 3 074 | ||||||||||
24.7.1996 | 516.00 | -0.57% | 540 768 | 1 048 | 512.60 | -1.00% | 318 498 | 622 | ||||||
11.9.1995 | 516.00 | -0.76% | 2 970 612 | 5 757 | 510.00 | 0.00% | 798 601 | 1 593 | ||||||
20.9.1995 | 515.00 | 0.00% | 1 980 690 | 3 846 | ||||||||||
19.9.1995 | 515.00 | 0.00% | 1 739 670 | 3 378 | 508.00 | 0.00% | 756 713 | 1 494 | ||||||
18.9.1995 | 515.00 | 0.00% | 2 585 815 | 5 021 | 510.00 | +1.00% | 757 703 | 1 498 | ||||||
15.9.1995 | 515.00 | 0.00% | 2 686 240 | 5 216 | 510.00 | 0.00% | 625 166 | 1 246 | ||||||
14.9.1995 | 515.00 | 0.00% | 6 463 250 | 12 550 | 506.00 | 0.00% | 705 216 | 1 404 | ||||||
13.9.1995 | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||||
15.1.1996 | 515.00 | +0.78% | 932 665 | 1 811 | 509.00 | +1.00% | 296 984 | 588 | ||||||
|
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky