PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 114.95 | -5.00% | 22 415 | 195 | 115.00 | +0.76% | 68 429 | 560 | ||||||
| 27.11.1996 | 119.70 | -5.00% | 0 | 0 | 115.00 | +5.33% | 33 223 | 265 | ||||||
| 2.12.1996 | 108.30 | -5.00% | 21 119 | 195 | 108.30 | -2.56% | 8 709 | 81 | ||||||
| 29.11.1996 | 114.00 | -5.00% | 68 400 | 600 | 108.30 | -3.32% | 30 015 | 272 | ||||||
| 31.10.1996 | 120.65 | -5.00% | 13 995 | 116 | 121.00 | -4.51% | 42 116 | 330 | ||||||
| 23.9.1996 | 137.75 | -5.00% | 21 627 | 157 | 140.10 | -5.60% | 13 525 | 97 | ||||||
| 6.9.1996 | 126.35 | -5.00% | 19 963 | 158 | 135.00 | 0.00% | 24 576 | 176 | ||||||
| 5.9.1996 | 133.00 | -5.00% | 12 502 | 94 | 145.00 | -3.00% | 6 315 | 45 | ||||||
| 27.8.1996 | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
| 30.8.1996 | 134.90 | -5.00% | 20 100 | 149 | 136.00 | -2.00% | 33 350 | 226 | ||||||
| 10.7.1996 | 171.95 | -5.00% | 22 697 | 132 | 177.00 | -1.00% | 66 777 | 371 | ||||||
| 11.6.1996 | 190.00 | -5.00% | 17 100 | 90 | 192.00 | -1.00% | 42 329 | 216 | ||||||
| 3.6.1996 | 180.50 | -5.00% | 48 735 | 270 | 190.00 | -8.00% | 33 733 | 186 | ||||||
| 11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||||
| 27.6.1996 | 180.51 | -4.99% | 64 623 | 358 | 181.00 | +7.00% | 111 266 | 590 | ||||||
| 3.9.1996 | 134.56 | -4.99% | 27 854 | 207 | 145.00 | -1.00% | 43 819 | 302 | ||||||
| 19.9.1996 | 149.73 | -4.99% | 21 711 | 145 | 150.00 | -5.00% | 29 986 | 198 | ||||||
| 18.9.1996 | 157.61 | -4.99% | 78 647 | 499 | 164.00 | -2.00% | 16 271 | 102 | ||||||
| 16.10.1996 | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
| 11.11.1996 | 109.73 | -4.99% | 26 884 | 245 | 110.00 | +0.78% | 28 062 | 254 | ||||||
| 4.6.1996 | 171.48 | -4.99% | 94 314 | 550 | 171.00 | +4.00% | 53 012 | 281 | ||||||
| 20.11.1996 | 106.10 | -4.90% | 30 663 | 289 | 107.00 | +5.50% | 46 752 | 408 | ||||||
| 6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
| 11.4.1996 | 220.00 | -4.76% | 160 380 | 729 | 211.20 | -1.00% | 115 411 | 516 | ||||||
| 27.2.1996 | 240.00 | -4.76% | 216 720 | 903 | 240.00 | -4.00% | 97 406 | 398 | ||||||
| 3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||||
| 20.12.1996 | 132.10 | -4.65% | 86 526 | 655 | 131.10 | -9.13% | 8 915 | 68 | ||||||
| 13.5.1996 | 207.00 | -4.60% | 78 039 | 377 | 212.00 | +3.00% | 65 347 | 305 | ||||||
| 25.9.1996 | 138.00 | -4.58% | 31 188 | 226 | 137.00 | -1.03% | 43 035 | 309 | ||||||
| 1.3.1996 | 230.00 | -4.56% | 290 490 | 1 263 | 230.00 | +3.00% | 161 680 | 656 | ||||||
| 30.10.1996 | 127.00 | -4.51% | 68 453 | 539 | 133.10 | -0.36% | 110 535 | 827 | ||||||
| 18.6.1996 | 191.00 | -4.50% | 59 974 | 314 | 195.00 | +5.00% | 40 998 | 210 | ||||||
| 12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||||
| 23.11.1995 | 219.00 | -4.36% | 120 669 | 551 | 225.00 | -4.00% | 96 883 | 440 | ||||||
| 8.1.1996 | 226.00 | -4.23% | 28 250 | 125 | ||||||||||
| 11.1.1996 | 229.00 | -4.18% | 98 012 | 428 | 230.00 | -1.00% | 149 210 | 649 | ||||||
| 2.8.1996 | 163.00 | -4.11% | 43 032 | 264 | 170.00 | 0.00% | 11 560 | 68 | ||||||
| 24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||||
| 16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||||
| 9.8.1996 | 163.20 | -4.00% | 50 755 | 311 | 170.10 | +1.00% | 20 752 | 122 | ||||||
| 10.12.1996 | 121.00 | -3.96% | 17 424 | 144 | 121.10 | +0.63% | 53 718 | 423 | ||||||
| 8.10.1996 | 137.50 | -3.84% | 76 725 | 558 | 139.00 | +1.30% | 45 770 | 330 | ||||||
| 29.8.1996 | 142.00 | -3.81% | 12 070 | 85 | 150.00 | 0.00% | 38 434 | 255 | ||||||
| 13.11.1996 | 102.00 | -3.77% | 42 126 | 413 | 110.00 | +2.09% | 55 238 | 502 | ||||||
| 19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
| 31.5.1996 | 190.00 | -3.55% | 39 900 | 210 | 191.00 | +1.00% | 45 080 | 229 | ||||||
| 11.10.1996 | 136.00 | -3.54% | 41 752 | 307 | 132.00 | -3.32% | 10 887 | 81 | ||||||
| 12.11.1996 | 106.00 | -3.39% | 11 660 | 110 | 110.00 | -2.44% | 31 900 | 296 | ||||||
| 16.8.1996 | 154.61 | -3.36% | 20 872 | 135 | 160.00 | -3.00% | 76 340 | 479 | ||||||
| 7.11.1996 | 116.00 | -3.33% | 32 364 | 279 | 108.30 | -5.33% | 13 835 | 126 | ||||||
| 2.7.1996 | 176.02 | -3.28% | 56 854 | 323 | 182.00 | -1.00% | 43 421 | 237 | ||||||
| 25.10.1995 | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||||
| 20.9.1996 | 145.00 | -3.15% | 97 440 | 672 | 144.00 | -2.00% | 19 203 | 130 | ||||||
| 14.8.1996 | 160.02 | -3.01% | 23 363 | 146 | 166.00 | -1.00% | 10 956 | 66 | ||||||
| 10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
| 27.9.1996 | 132.00 | -2.94% | 27 720 | 210 | 131.10 | -4.53% | 18 474 | 142 | ||||||
| 30.7.1996 | 166.00 | -2.92% | 32 370 | 195 | 172.20 | -3.00% | 40 963 | 238 | ||||||
| 23.10.1996 | 135.00 | -2.86% | 35 505 | 263 | 135.10 | +0.99% | 22 292 | 165 | ||||||
| 12.7.1996 | 175.00 | -2.77% | 20 475 | 117 | 173.00 | -2.00% | 19 341 | 114 | ||||||
| 26.8.1996 | 148.00 | -2.63% | 39 960 | 270 | 151.10 | -2.00% | 26 074 | 173 | ||||||
| 14.6.1996 | 195.00 | -2.50% | 32 175 | 165 | 189.00 | +1.00% | 8 590 | 44 | ||||||
| 20.3.1996 | 242.00 | -2.41% | 149 798 | 619 | 243.00 | -2.00% | 135 643 | 557 | ||||||
| 13.3.1996 | 248.00 | -2.36% | 152 272 | 614 | 244.00 | 0.00% | 88 569 | 363 | ||||||
| 29.4.1996 | 206.00 | -2.36% | 138 226 | 671 | 205.00 | -3.00% | 82 025 | 397 | ||||||
| 26.2.1996 | 252.00 | -2.32% | 200 844 | 797 | 250.20 | +1.00% | 97 182 | 381 | ||||||
| 26.4.1996 | 211.00 | -2.31% | 54 438 | 258 | 213.00 | +2.00% | 74 716 | 349 | ||||||
| 23.4.1996 | 211.00 | -2.31% | 83 556 | 396 | 211.00 | 0.00% | 68 766 | 321 | ||||||
| 26.7.1996 | 171.00 | -2.28% | 49 248 | 288 | 172.10 | 0.00% | 48 492 | 282 | ||||||
| 12.4.1996 | 215.00 | -2.27% | 222 955 | 1 037 | 215.00 | -5.00% | 81 550 | 383 | ||||||
| 22.4.1996 | 216.00 | -2.26% | 136 512 | 632 | 212.00 | -3.00% | 48 664 | 228 | ||||||
| 22.7.1996 | 173.00 | -2.25% | 69 027 | 399 | 172.00 | -1.00% | 30 616 | 178 | ||||||
| 14.10.1996 | 133.00 | -2.20% | 13 300 | 100 | 131.00 | -2.36% | 37 531 | 286 | ||||||
| 25.10.1996 | 135.00 | -2.17% | 45 765 | 339 | 134.10 | +2.59% | 39 290 | 293 | ||||||
| 17.11.1995 | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||||
| 5.3.1996 | 231.00 | -2.11% | 74 382 | 322 | 231.00 | +2.00% | 204 383 | 857 | ||||||
| 24.6.1996 | 186.00 | -2.10% | 22 134 | 119 | 185.00 | +2.00% | 30 158 | 162 | ||||||
| 10.9.1996 | 130.00 | -2.00% | 33 670 | 259 | 122.00 | +1.00% | 24 637 | 193 | ||||||
| 30.5.1996 | 197.00 | -1.99% | 65 010 | 330 | 189.30 | -5.00% | 38 600 | 198 | ||||||
| 28.5.1996 | 202.00 | -1.94% | 85 042 | 421 | 200.00 | -4.00% | 49 415 | 247 | ||||||
| 23.5.1996 | 206.00 | -1.90% | 42 024 | 204 | 205.00 | 0.00% | 43 047 | 211 | ||||||
| 14.11.1996 | 100.10 | -1.86% | 59 560 | 595 | 101.00 | -8.03% | 24 287 | 240 | ||||||
| 17.4.1996 | 221.00 | -1.77% | 192 933 | 873 | 211.00 | -1.00% | 119 225 | 545 | ||||||
| 24.7.1996 | 170.00 | -1.73% | 51 170 | 301 | 172.00 | 0.00% | 33 309 | 195 | ||||||
| 5.4.1996 | 231.00 | -1.70% | 211 365 | 915 | 230.00 | 0.00% | 85 550 | 372 | ||||||
| 7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||||
| 29.2.1996 | 241.00 | -1.63% | 161 470 | 670 | 240.00 | -2.00% | 129 603 | 540 | ||||||
| 7.8.1996 | 167.23 | -1.62% | 38 630 | 231 | 168.00 | -4.00% | 10 685 | 66 | ||||||
| 23.12.1996 | 130.00 | -1.58% | 53 820 | 414 | 130.00 | -0.78% | 76 615 | 589 | ||||||
| 29.10.1996 | 133.00 | -1.48% | 15 428 | 116 | 134.10 | +0.03% | 20 793 | 155 | ||||||
| 26.9.1996 | 136.01 | -1.44% | 19 177 | 141 | 131.10 | -2.15% | 38 840 | 285 | ||||||
| 2.10.1996 | 136.00 | -1.44% | 21 080 | 155 | 135.00 | +0.18% | 16 230 | 120 | ||||||
| 15.5.1996 | 207.00 | -1.42% | 73 278 | 354 | 210.00 | 0.00% | 113 360 | 538 | ||||||
| 25.1.1996 | 225.00 | -1.31% | 97 200 | 432 | 226.00 | 0.00% | 91 847 | 409 | ||||||
| 20.8.1996 | 152.94 | -1.31% | 84 117 | 550 | 154.20 | +4.00% | 15 326 | 100 | ||||||
| 13.12.1995 | 227.00 | -1.30% | 77 634 | 342 | 221.00 | -2.00% | 90 595 | 403 | ||||||
| 28.3.1996 | 235.00 | -1.26% | 418 770 | 1 782 | 236.00 | -1.00% | 160 212 | 673 | ||||||
| 5.11.1996 | 117.00 | -1.26% | 39 312 | 336 | 111.00 | -7.28% | 18 480 | 165 | ||||||
| 4.11.1996 | 118.50 | -1.25% | 29 625 | 250 | 120.80 | -7.72% | 6 040 | 50 | ||||||
| 22.3.1996 | 241.00 | -1.22% | 120 741 | 501 | 238.00 | +2.00% | 150 173 | 618 | ||||||
| 16.2.1996 | 255.00 | -1.16% | 184 365 | 723 | 251.10 | 0.00% | 70 656 | 284 | ||||||
| 16.7.1996 | 173.00 | -1.14% | 17 127 | 99 | 171.70 | +1.00% | 29 392 | 174 | ||||||
| 1.7.1996 | 182.00 | -1.08% | 26 754 | 147 | 184.50 | +2.00% | 23 360 | 126 | ||||||
| 20.6.1996 | 190.00 | -1.04% | 31 350 | 165 | 190.00 | -1.00% | 40 710 | 213 | ||||||
| 17.5.1996 | 205.00 | -0.96% | 51 660 | 252 | 205.00 | -1.00% | 28 655 | 138 | ||||||
| 18.1.1996 | 227.00 | -0.87% | 298 051 | 1 313 | 220.50 | -3.00% | 46 305 | 210 | ||||||
| 22.11.1995 | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||||
| 8.12.1995 | 231.00 | -0.85% | 328 482 | 1 422 | 232.00 | -1.00% | 46 685 | 204 | ||||||
| 9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||||
| 4.4.1996 | 235.00 | -0.84% | 378 350 | 1 610 | 230.50 | 0.00% | 74 913 | 325 | ||||||
| 27.3.1996 | 238.00 | -0.83% | 235 382 | 989 | 240.00 | 0.00% | 188 709 | 783 | ||||||
| 20.10.1995 | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||||
| 30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||||
| 13.12.1996 | 114.00 | -0.82% | 84 702 | 743 | 114.10 | -6.66% | 18 133 | 159 | ||||||
| 21.10.1996 | 133.00 | -0.78% | 9 975 | 75 | 135.30 | +0.83% | 18 757 | 139 | ||||||
| 23.8.1996 | 152.00 | -0.65% | 125 704 | 827 | 151.10 | +3.00% | 28 574 | 186 | ||||||
| 1.11.1996 | 120.00 | -0.53% | 61 800 | 515 | 131.10 | +2.58% | 19 639 | 150 | ||||||
| 29.5.1996 | 201.00 | -0.49% | 115 575 | 575 | 202.00 | +3.00% | 38 921 | 189 | ||||||
| 2.5.1996 | 210.00 | -0.47% | 45 360 | 216 | 211.00 | +2.00% | 90 753 | 433 | ||||||
| 20.11.1995 | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||||
| 11.12.1995 | 230.00 | -0.43% | 86 020 | 374 | 222.00 | -2.00% | 37 792 | 168 | ||||||
| 15.1.1996 | 229.00 | -0.43% | 137 400 | 600 | 230.00 | 0.00% | 83 645 | 364 | ||||||
| 1.10.1996 | 138.00 | -0.43% | 20 838 | 151 | 135.00 | -1.17% | 2 025 | 15 | ||||||
| 8.11.1996 | 115.50 | -0.43% | 40 887 | 354 | 105.00 | -0.16% | 19 731 | 180 | ||||||
| 2.4.1996 | 237.00 | -0.42% | 187 230 | 790 | 233.00 | 0.00% | 156 599 | 679 | ||||||
| 25.3.1996 | 240.00 | -0.41% | 183 840 | 766 | 240.00 | -1.00% | 114 416 | 474 | ||||||
| 19.3.1996 | 248.00 | -0.40% | 104 160 | 420 | 250.00 | +2.00% | 98 935 | 400 | ||||||
| 18.3.1996 | 249.00 | -0.40% | 1 172 292 | 4 708 | 245.10 | -3.00% | 108 840 | 448 | ||||||
| 12.3.1996 | 254.00 | -0.39% | 364 744 | 1 436 | 228.00 | +1.00% | 113 425 | 465 | ||||||
| 23.2.1996 | 258.00 | -0.38% | 152 994 | 593 | 253.00 | +1.00% | 120 459 | 475 | ||||||
| 9.10.1996 | 137.00 | -0.36% | 92 612 | 676 | 131.00 | -2.27% | 19 517 | 144 | ||||||
| 8.7.1996 | 180.00 | -0.01% | 87 660 | 487 | 182.00 | +1.00% | 38 673 | 213 | ||||||
| 15.8.1996 | 160.00 | -0.01% | 106 560 | 666 | 163.00 | -1.00% | 52 919 | 321 | ||||||
| 13.8.1996 | 165.00 | 0.00% | 69 300 | 420 | 170.00 | -1.00% | 28 515 | 171 | ||||||
| 29.7.1996 | 171.00 | 0.00% | 24 282 | 142 | 172.10 | +3.00% | 33 019 | 186 | ||||||
| 5.8.1996 | 163.00 | 0.00% | 22 005 | 135 | 157.10 | -8.00% | 9 583 | 61 | ||||||
| 22.8.1996 | 153.00 | 0.00% | 61 200 | 400 | 151.00 | -4.00% | 12 053 | 81 | ||||||
| 15.7.1996 | 175.00 | 0.00% | 29 750 | 170 | 172.00 | -2.00% | 24 975 | 150 | ||||||
| 23.7.1996 | 173.00 | 0.00% | 51 900 | 300 | 171.00 | -1.00% | 20 468 | 120 | ||||||
| 21.6.1996 | 190.00 | 0.00% | 19 000 | 100 | 190.70 | -5.00% | 21 167 | 116 | ||||||
| 17.7.1996 | 173.00 | 0.00% | 28 026 | 162 | 171.00 | +1.00% | 14 274 | 84 | ||||||
| 25.6.1996 | 186.00 | 0.00% | 11 160 | 60 | 184.30 | -2.00% | 22 496 | 123 | ||||||
| 31.12.1996 | 137.13 | 0.00% | 0 | 0 | 140.00 | -0.50% | 47 183 | 338 | ||||||
| 11.12.1996 | 121.00 | 0.00% | 30 250 | 250 | 122.00 | -4.51% | 6 185 | 51 | ||||||
| 22.2.1996 | 259.00 | 0.00% | 350 686 | 1 354 | 250.20 | +1.00% | 112 048 | 448 | ||||||
| 19.2.1996 | 255.00 | 0.00% | 557 175 | 2 185 | 237.00 | +2.00% | 69 465 | 275 | ||||||
| 3.4.1996 | 237.00 | 0.00% | 284 400 | 1 200 | 225.10 | -1.00% | 75 037 | 327 | ||||||
| 26.3.1996 | 240.00 | 0.00% | 113 040 | 471 | 245.00 | 0.00% | 138 555 | 573 | ||||||
| 16.4.1996 | 225.00 | 0.00% | 156 375 | 695 | 220.00 | 0.00% | 61 725 | 280 | ||||||
| 10.4.1996 | 231.00 | 0.00% | 225 918 | 978 | 225.00 | 0.00% | 67 033 | 296 | ||||||
| 9.4.1996 | 231.00 | 0.00% | 66 297 | 287 | 226.00 | -2.00% | 72 475 | 321 | ||||||
| 19.4.1996 | 221.00 | 0.00% | 78 455 | 355 | 220.00 | -3.00% | 72 551 | 329 | ||||||
| 18.4.1996 | 221.00 | 0.00% | 121 329 | 549 | 221.00 | +4.00% | 173 252 | 760 | ||||||
| 16.5.1996 | 207.00 | 0.00% | 43 056 | 208 | 210.00 | 0.00% | 76 230 | 363 | ||||||
| 9.5.1996 | 216.00 | 0.00% | 87 696 | 406 | 216.00 | +5.00% | 104 441 | 486 | ||||||
| 22.5.1996 | 210.00 | 0.00% | 77 910 | 371 | 205.00 | -1.00% | 22 755 | 111 | ||||||
| 27.5.1996 | 206.00 | 0.00% | 249 672 | 1 212 | 208.00 | +3.00% | 25 092 | 120 | ||||||
| 24.5.1996 | 206.00 | 0.00% | 76 632 | 372 | 201.30 | 0.00% | 35 076 | 172 | ||||||
| 17.1.1996 | 229.00 | 0.00% | 137 171 | 599 | 225.00 | +1.00% | 71 250 | 312 | ||||||
| 16.1.1996 | 229.00 | 0.00% | 86 562 | 378 | 221.00 | -1.00% | 99 225 | 438 | ||||||
| 19.1.1996 | 227.00 | 0.00% | 187 502 | 826 | 220.00 | 0.00% | 101 857 | 461 | ||||||
| 12.12.1995 | 230.00 | 0.00% | 143 980 | 626 | 226.00 | +2.00% | 34 877 | 152 | ||||||
| 24.1.1996 | 228.00 | 0.00% | 139 308 | 611 | 225.00 | -1.00% | 53 957 | 241 | ||||||
| 23.1.1996 | 228.00 | 0.00% | 131 556 | 577 | 226.00 | +2.00% | 61 147 | 271 | ||||||
| 31.1.1996 | 227.00 | 0.00% | 297 824 | 1 312 | 228.00 | 0.00% | 86 691 | 382 | ||||||
| 30.1.1996 | 227.00 | 0.00% | 302 137 | 1 331 | 224.00 | +1.00% | 90 996 | 400 | ||||||
| 29.1.1996 | 227.00 | 0.00% | 175 471 | 773 | 222.00 | 0.00% | 59 021 | 263 | ||||||
| 7.2.1996 | 235.00 | 0.00% | 148 050 | 630 | 230.50 | -1.00% | 86 910 | 381 | ||||||
| 26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||||
| 23.10.1995 | 238.00 | 0.00% | 141 848 | 596 | ||||||||||
| 5.12.1995 | 235.00 | 0.00% | 161 915 | 689 | 228.00 | 0.00% | 62 258 | 271 | ||||||
| 4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||||
| 1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||||
| 6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||||
| 18.10.1996 | 134.05 | +0.03% | 38 338 | 286 | 130.00 | +2.54% | 23 820 | 178 | ||||||
| 21.8.1996 | 153.00 | +0.03% | 51 714 | 338 | 155.00 | +1.00% | 51 077 | 330 | ||||||
| 19.8.1996 | 154.98 | +0.23% | 101 047 | 652 | 148.00 | -7.00% | 154 602 | 1 045 | ||||||
| 28.11.1996 | 120.00 | +0.25% | 53 400 | 445 | 115.00 | -8.95% | 23 285 | 204 | ||||||
| 13.6.1996 | 200.00 | +0.25% | 11 400 | 57 | 190.00 | +1.00% | 41 613 | 216 | ||||||
| 20.2.1996 | 256.00 | +0.39% | 297 472 | 1 162 | 250.10 | -1.00% | 141 895 | 568 | ||||||
| 15.3.1996 | 250.00 | +0.40% | 278 750 | 1 115 | 250.20 | +1.00% | 80 791 | 323 | ||||||
| 14.3.1996 | 249.00 | +0.40% | 292 326 | 1 174 | 250.00 | +1.00% | 156 608 | 633 | ||||||
| 13.2.1996 | 250.00 | +0.40% | 123 000 | 492 | 250.00 | 0.00% | 123 078 | 511 | ||||||
| 18.10.1995 | 249.00 | +0.40% | 113 046 | 454 | 238.00 | -1.00% | 127 200 | 530 | ||||||
| 31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||||
| 27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||||
| 8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||||
| 1.4.1996 | 238.00 | +0.42% | 161 364 | 678 | 234.00 | -2.00% | 64 532 | 279 | ||||||
| 14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||||
| 13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||||
| 5.2.1996 | 231.00 | +0.43% | 134 211 | 581 | 225.00 | 0.00% | 103 025 | 456 | ||||||
| 12.1.1996 | 230.00 | +0.43% | 53 130 | 231 | 237.00 | 0.00% | 53 730 | 234 | ||||||
| 1.2.1996 | 228.00 | +0.44% | 167 808 | 736 | 227.00 | -1.00% | 65 387 | 291 | ||||||
| 22.1.1996 | 228.00 | +0.44% | 134 292 | 589 | 225.00 | +1.00% | 63 338 | 285 | ||||||
| 7.5.1996 | 216.00 | +0.46% | 87 912 | 407 | 213.40 | -3.00% | 44 266 | 216 | ||||||
| 10.5.1996 | 217.00 | +0.46% | 70 959 | 327 | 207.70 | -3.00% | 23 055 | 111 | ||||||
| 30.12.1996 | 137.13 | +0.46% | 65 137 | 475 | 140.30 | +2.41% | 7 436 | 53 | ||||||
| 19.6.1996 | 192.00 | +0.52% | 24 192 | 126 | 192.20 | -2.00% | 27 482 | 143 | ||||||
| 9.7.1996 | 181.00 | +0.55% | 32 037 | 177 | 180.00 | 0.00% | 77 151 | 425 | ||||||
| 31.7.1996 | 167.00 | +0.60% | 76 486 | 458 | 172.00 | 0.00% | 49 020 | 285 | ||||||
| 7.10.1996 | 143.00 | +0.70% | 28 600 | 200 | 140.10 | +0.58% | 34 229 | 250 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
