YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - YSE AKCIONÁŘŮ OPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 533.00 | -4.99% | 223 860 | 420 | 529.70 | -8.00% | 50 467 | 97 | ||||||
12.6.1996 | 461.00 | -4.94% | 263 231 | 571 | 445.90 | 0.00% | 68 758 | 150 | ||||||
3.6.1996 | 561.00 | -4.91% | 224 400 | 400 | 507.00 | 0.00% | 120 927 | 214 | ||||||
20.12.1996 | 310.00 | -4.90% | 155 000 | 500 | 310.00 | -4.13% | 37 403 | 123 | ||||||
17.9.1996 | 370.00 | -4.88% | 120 990 | 327 | 357.30 | -8.00% | 29 096 | 82 | ||||||
5.6.1996 | 507.00 | -4.87% | 321 945 | 635 | 482.00 | -7.00% | 81 565 | 168 | ||||||
5.4.1996 | 722.00 | -4.87% | 238 260 | 330 | 710.30 | -3.00% | 435 592 | 613 | ||||||
31.10.1996 | 352.00 | -4.86% | 158 400 | 450 | 318.10 | -3.15% | 25 477 | 75 | ||||||
12.10.1995 | 735.00 | -4.79% | 754 110 | 1 026 | 705.00 | -3.00% | 304 190 | 410 | ||||||
16.4.1996 | 658.00 | -4.77% | 402 696 | 612 | 632.30 | -5.00% | 251 059 | 395 | ||||||
17.4.1996 | 627.00 | -4.71% | 959 937 | 1 531 | 615.50 | -3.00% | 58 388 | 95 | ||||||
11.12.1996 | 267.00 | -4.64% | 74 760 | 280 | 260.00 | +1.51% | 50 178 | 191 | ||||||
18.9.1996 | 353.00 | -4.59% | 186 384 | 528 | 320.10 | -3.00% | 51 456 | 150 | ||||||
8.8.1996 | 415.00 | -4.59% | 156 455 | 377 | 414.20 | -1.00% | 65 185 | 153 | ||||||
10.6.1996 | 501.00 | -4.57% | 107 715 | 215 | 472.30 | -2.00% | 90 495 | 185 | ||||||
26.11.1996 | 271.00 | -4.57% | 43 360 | 160 | 271.00 | +1.27% | 40 140 | 148 | ||||||
14.6.1996 | 444.00 | -4.51% | 69 708 | 157 | 439.00 | +1.00% | 322 134 | 699 | ||||||
2.9.1996 | 317.00 | -4.51% | 140 748 | 444 | 305.00 | -4.00% | 39 502 | 126 | ||||||
27.9.1996 | 306.00 | -4.37% | 43 758 | 143 | 306.50 | -0.38% | 19 897 | 64 | ||||||
29.10.1996 | 373.00 | -4.35% | 335 700 | 900 | 365.00 | -3.38% | 34 153 | 95 | ||||||
1.11.1996 | 337.00 | -4.26% | 195 797 | 581 | 320.00 | -1.31% | 41 231 | 123 | ||||||
11.4.1996 | 661.00 | -4.20% | 734 371 | 1 111 | 660.00 | -3.00% | 182 296 | 273 | ||||||
1.10.1996 | 296.00 | -3.89% | 57 128 | 193 | 300.00 | +0.46% | 38 617 | 127 | ||||||
4.11.1996 | 324.00 | -3.85% | 64 800 | 200 | 312.00 | -6.92% | 21 216 | 68 | ||||||
3.9.1996 | 305.00 | -3.78% | 88 450 | 290 | 284.00 | -5.00% | 52 258 | 176 | ||||||
19.9.1996 | 340.00 | -3.68% | 113 560 | 334 | 342.60 | 0.00% | 44 912 | 131 | ||||||
26.8.1996 | 345.00 | -3.63% | 75 900 | 220 | 350.00 | -2.00% | 39 220 | 113 | ||||||
4.12.1996 | 270.00 | -3.57% | 81 000 | 300 | 250.00 | -6.16% | 20 808 | 80 | ||||||
28.11.1996 | 271.00 | -3.55% | 24 119 | 89 | 268.00 | -0.28% | 40 418 | 147 | ||||||
23.8.1996 | 358.00 | -3.50% | 95 228 | 266 | 332.10 | -4.00% | 51 316 | 145 | ||||||
30.8.1996 | 332.00 | -3.48% | 59 428 | 179 | 327.70 | +4.00% | 19 662 | 60 | ||||||
11.6.1996 | 485.00 | -3.19% | 121 250 | 250 | 451.60 | -6.00% | 57 532 | 125 | ||||||
6.11.1996 | 305.00 | -3.17% | 123 525 | 405 | 297.00 | +6.02% | 27 119 | 88 | ||||||
28.8.1996 | 341.00 | -3.12% | 109 461 | 321 | 322.00 | +1.00% | 36 332 | 108 | ||||||
29.2.1996 | 775.00 | -3.12% | 774 225 | 999 | 757.10 | -2.00% | 131 672 | 174 | ||||||
25.9.1996 | 327.00 | -2.96% | 66 381 | 203 | 325.00 | -0.41% | 41 988 | 130 | ||||||
20.9.1996 | 330.00 | -2.94% | 18 480 | 56 | 326.00 | -5.00% | 25 635 | 79 | ||||||
6.8.1996 | 431.00 | -2.92% | 43 100 | 100 | 467.00 | +5.00% | 110 100 | 246 | ||||||
5.11.1996 | 315.00 | -2.77% | 97 650 | 310 | 295.10 | -6.84% | 26 158 | 90 | ||||||
8.11.1996 | 292.00 | -2.66% | 46 720 | 160 | 276.00 | -3.60% | 46 408 | 166 | ||||||
2.5.1996 | 589.00 | -2.64% | 294 500 | 500 | 530.50 | -1.00% | 113 345 | 197 | ||||||
9.4.1996 | 703.00 | -2.63% | 917 415 | 1 305 | 681.00 | -2.00% | 427 277 | 612 | ||||||
18.6.1996 | 453.00 | -2.58% | 130 011 | 287 | 491.00 | +4.00% | 68 742 | 147 | ||||||
21.8.1996 | 380.00 | -2.56% | 231 040 | 608 | 370.00 | -5.00% | 16 520 | 45 | ||||||
20.8.1996 | 390.00 | -2.50% | 195 000 | 500 | 382.00 | -2.00% | 31 020 | 80 | ||||||
15.11.1996 | 276.00 | -2.47% | 55 200 | 200 | 247.00 | -6.72% | 24 467 | 97 | ||||||
26.4.1996 | 634.00 | -2.46% | 334 752 | 528 | 633.40 | -3.00% | 103 031 | 166 | ||||||
29.4.1996 | 619.00 | -2.36% | 320 642 | 518 | 579.60 | -4.00% | 84 410 | 141 | ||||||
22.8.1996 | 371.00 | -2.36% | 135 786 | 366 | 370.00 | 0.00% | 40 914 | 111 | ||||||
30.4.1996 | 605.00 | -2.26% | 303 105 | 501 | 580.10 | -2.00% | 126 742 | 217 | ||||||
13.3.1996 | 779.00 | -2.25% | 514 140 | 660 | 746.60 | +2.00% | 120 254 | 158 | ||||||
26.9.1996 | 320.00 | -2.14% | 100 800 | 315 | 292.20 | -3.37% | 44 939 | 144 | ||||||
16.7.1996 | 465.00 | -2.10% | 302 250 | 650 | 475.20 | 0.00% | 80 006 | 170 | ||||||
2.10.1995 | 791.00 | -1.98% | 904 904 | 1 144 | 790.00 | 0.00% | 522 203 | 661 | ||||||
13.8.1996 | 412.00 | -1.90% | 49 028 | 119 | 400.10 | -3.00% | 28 331 | 75 | ||||||
11.10.1995 | 772.00 | -1.90% | 1 003 600 | 1 300 | 769.00 | 0.00% | 532 729 | 699 | ||||||
10.4.1996 | 690.00 | -1.84% | 570 630 | 827 | 679.00 | -1.00% | 272 235 | 395 | ||||||
7.11.1996 | 300.00 | -1.63% | 148 500 | 495 | 289.20 | -5.88% | 30 452 | 105 | ||||||
27.9.1995 | 801.00 | -1.59% | 914 742 | 1 142 | 776.00 | 0.00% | 794 681 | 1 002 | ||||||
14.9.1995 | 716.00 | -1.51% | 277 808 | 388 | 705.00 | +3.00% | 470 148 | 666 | ||||||
25.10.1996 | 390.00 | -1.51% | 487 500 | 1 250 | 352.00 | -4.68% | 22 325 | 60 | ||||||
6.5.1996 | 585.00 | -1.51% | 383 760 | 656 | 565.30 | -2.00% | 214 076 | 377 | ||||||
19.8.1996 | 400.00 | -1.47% | 167 200 | 418 | 395.50 | +1.00% | 27 572 | 70 | ||||||
18.1.1996 | 771.00 | -1.40% | 523 509 | 679 | 773.00 | 0.00% | 515 042 | 664 | ||||||
1.8.1996 | 424.00 | -1.39% | 178 080 | 420 | 393.20 | -2.00% | 41 082 | 100 | ||||||
6.6.1996 | 500.00 | -1.38% | 265 000 | 530 | 492.20 | 0.00% | 76 067 | 156 | ||||||
29.7.1996 | 434.00 | -1.36% | 68 572 | 158 | 430.00 | 0.00% | 50 101 | 115 | ||||||
4.9.1996 | 301.00 | -1.31% | 100 534 | 334 | 284.00 | 0.00% | 29 889 | 101 | ||||||
11.7.1996 | 481.00 | -1.23% | 126 022 | 262 | 474.00 | -2.00% | 18 623 | 40 | ||||||
28.6.1996 | 485.00 | -1.22% | 242 500 | 500 | 471.00 | -3.00% | 91 785 | 194 | ||||||
20.11.1995 | 732.00 | -1.21% | 1 285 392 | 1 756 | 715.00 | -1.00% | 326 686 | 451 | ||||||
9.7.1996 | 490.00 | -1.20% | 235 690 | 481 | 473.00 | 0.00% | 107 457 | 225 | ||||||
8.7.1996 | 496.00 | -1.19% | 198 400 | 400 | 481.00 | -1.00% | 36 668 | 77 | ||||||
2.11.1995 | 748.00 | -1.18% | 1 107 040 | 1 480 | 732.00 | -2.00% | 510 966 | 715 | ||||||
26.7.1996 | 440.00 | -1.12% | 226 160 | 514 | 427.00 | 0.00% | 52 974 | 122 | ||||||
23.7.1996 | 445.00 | -1.11% | 178 000 | 400 | 437.00 | 0.00% | 39 970 | 90 | ||||||
6.12.1996 | 267.00 | -1.11% | 64 614 | 242 | 265.00 | +1.47% | 96 017 | 355 | ||||||
21.11.1996 | 270.00 | -1.09% | 62 370 | 231 | 265.10 | -0.29% | 23 245 | 89 | ||||||
18.7.1996 | 455.00 | -1.08% | 126 035 | 277 | 447.00 | -5.00% | 41 190 | 95 | ||||||
17.7.1996 | 460.00 | -1.07% | 193 660 | 421 | 453.00 | -3.00% | 49 485 | 108 | ||||||
15.7.1996 | 475.00 | -1.04% | 199 500 | 420 | 465.00 | -1.00% | 69 985 | 149 | ||||||
12.11.1996 | 287.00 | -1.03% | 175 070 | 610 | 280.00 | -1.66% | 36 040 | 130 | ||||||
22.3.1996 | 766.00 | -1.03% | 386 064 | 504 | 758.00 | +2.00% | 204 088 | 265 | ||||||
3.10.1995 | 783.00 | -1.01% | 582 552 | 744 | 781.00 | 0.00% | 371 727 | 472 | ||||||
30.5.1996 | 589.00 | -1.00% | 235 600 | 400 | 561.00 | -5.00% | 100 884 | 180 | ||||||
16.8.1996 | 406.00 | -0.97% | 50 750 | 125 | 390.70 | +1.00% | 28 130 | 72 | ||||||
3.4.1996 | 762.00 | -0.91% | 2 475 738 | 3 249 | 751.10 | -4.00% | 359 769 | 502 | ||||||
22.7.1996 | 450.00 | -0.88% | 226 350 | 503 | 446.00 | 0.00% | 44 588 | 100 | ||||||
28.2.1996 | 800.00 | -0.86% | 4 480 000 | 5 600 | 771.10 | -3.00% | 290 732 | 375 | ||||||
23.11.1995 | 722.00 | -0.82% | 747 270 | 1 035 | 711.00 | 0.00% | 294 570 | 410 | ||||||
3.11.1995 | 742.00 | -0.80% | 1 465 450 | 1 975 | 718.00 | -1.00% | 312 060 | 442 | ||||||
30.10.1996 | 370.00 | -0.80% | 166 500 | 450 | 350.10 | -2.43% | 82 427 | 235 | ||||||
18.3.1996 | 763.00 | -0.78% | 686 700 | 900 | 751.00 | +1.00% | 316 355 | 425 | ||||||
15.3.1996 | 769.00 | -0.77% | 615 200 | 800 | 746.80 | -1.00% | 122 365 | 166 | ||||||
5.10.1995 | 780.00 | -0.76% | 465 660 | 597 | 755.00 | -1.00% | 233 996 | 304 | ||||||
18.11.1996 | 274.00 | -0.72% | 192 348 | 702 | 275.00 | +6.33% | 67 327 | 251 | ||||||
20.11.1996 | 273.00 | -0.72% | 128 310 | 470 | 263.10 | +2.36% | 55 012 | 210 | ||||||
15.8.1996 | 410.00 | -0.72% | 137 760 | 336 | 400.00 | +4.00% | 30 910 | 80 | ||||||
14.11.1996 | 283.00 | -0.70% | 147 160 | 520 | 275.00 | -1.88% | 25 693 | 95 | ||||||
13.11.1996 | 285.00 | -0.69% | 37 050 | 130 | 250.60 | -0.57% | 33 353 | 121 | ||||||
31.7.1996 | 430.00 | -0.69% | 185 760 | 432 | 426.30 | -2.00% | 58 927 | 140 | ||||||
11.11.1996 | 290.00 | -0.68% | 129 630 | 447 | 282.00 | +0.84% | 20 580 | 73 | ||||||
7.5.1996 | 581.00 | -0.68% | 478 163 | 823 | 565.00 | 0.00% | 182 911 | 322 | ||||||
9.11.1995 | 725.00 | -0.68% | 1 615 300 | 2 228 | 714.00 | +1.00% | 546 049 | 765 | ||||||
6.11.1995 | 737.00 | -0.67% | 902 088 | 1 224 | 718.00 | +1.00% | 456 103 | 641 | ||||||
1.11.1995 | 757.00 | -0.65% | 1 397 422 | 1 846 | 730.00 | -1.00% | 496 094 | 678 | ||||||
10.7.1996 | 487.00 | -0.61% | 214 280 | 440 | 472.30 | -1.00% | 168 716 | 356 | ||||||
8.11.1995 | 730.00 | -0.54% | 1 494 310 | 2 047 | 711.00 | 0.00% | 574 220 | 809 | ||||||
31.10.1995 | 762.00 | -0.52% | 1 186 434 | 1 557 | 740.50 | 0.00% | 360 269 | 488 | ||||||
14.3.1996 | 775.00 | -0.51% | 465 000 | 600 | 747.20 | -2.00% | 339 582 | 456 | ||||||
24.7.1996 | 443.00 | -0.44% | 82 398 | 186 | 440.00 | -2.00% | 73 419 | 169 | ||||||
7.11.1995 | 734.00 | -0.40% | 880 800 | 1 200 | 715.00 | 0.00% | 375 055 | 527 | ||||||
8.1.1996 | 765.00 | -0.39% | 1 241 595 | 1 623 | ||||||||||
4.4.1996 | 759.00 | -0.39% | 1 745 700 | 2 300 | 713.00 | +2.00% | 253 015 | 346 | ||||||
17.10.1995 | 750.00 | -0.39% | 2 068 500 | 2 758 | 697.00 | -2.00% | 293 720 | 405 | ||||||
2.4.1996 | 769.00 | -0.38% | 576 750 | 750 | 732.10 | -2.00% | 287 549 | 384 | ||||||
27.10.1995 | 768.00 | -0.38% | 1 420 032 | 1 849 | 745.00 | +1.00% | 340 010 | 458 | ||||||
27.2.1996 | 807.00 | -0.37% | 484 200 | 600 | 751.00 | +1.00% | 367 590 | 462 | ||||||
23.5.1996 | 593.00 | -0.33% | 770 900 | 1 300 | 588.30 | 0.00% | 177 973 | 302 | ||||||
22.11.1995 | 728.00 | -0.27% | 589 680 | 810 | 714.50 | +1.00% | 355 748 | 495 | ||||||
21.11.1995 | 730.00 | -0.27% | 584 000 | 800 | 719.00 | -1.00% | 310 540 | 435 | ||||||
24.11.1995 | 720.00 | -0.27% | 1 152 000 | 1 600 | 674.00 | -3.00% | 318 891 | 459 | ||||||
30.10.1995 | 766.00 | -0.26% | 497 900 | 650 | 741.00 | 0.00% | 413 670 | 559 | ||||||
12.3.1996 | 797.00 | -0.25% | 478 200 | 600 | 761.20 | -5.00% | 249 188 | 334 | ||||||
21.3.1996 | 774.00 | -0.25% | 677 250 | 875 | 761.50 | 0.00% | 426 134 | 563 | ||||||
26.2.1996 | 810.00 | -0.24% | 1 321 110 | 1 631 | 800.00 | -2.00% | 317 901 | 404 | ||||||
30.7.1996 | 433.00 | -0.23% | 235 119 | 543 | 430.00 | -1.00% | 89 047 | 207 | ||||||
19.7.1996 | 454.00 | -0.21% | 220 190 | 485 | 439.20 | +3.00% | 85 006 | 191 | ||||||
12.7.1996 | 480.00 | -0.20% | 231 840 | 483 | 471.00 | +2.00% | 53 833 | 113 | ||||||
14.5.1996 | 582.00 | -0.17% | 578 508 | 994 | 575.20 | +1.00% | 256 430 | 445 | ||||||
1.4.1996 | 772.00 | -0.12% | 470 920 | 610 | 760.00 | 0.00% | 420 615 | 553 | ||||||
26.10.1995 | 771.00 | -0.12% | 1 232 058 | 1 598 | 718.00 | +1.00% | 716 496 | 975 | ||||||
30.11.1995 | 720.00 | 0.00% | 841 680 | 1 169 | 705.50 | 0.00% | 331 286 | 465 | ||||||
29.11.1995 | 720.00 | 0.00% | 495 360 | 688 | 712.00 | 0.00% | 230 402 | 324 | ||||||
28.11.1995 | 720.00 | 0.00% | 564 480 | 784 | 711.00 | 0.00% | 227 348 | 320 | ||||||
27.11.1995 | 720.00 | 0.00% | 1 908 720 | 2 651 | 714.00 | +2.00% | 374 137 | 529 | ||||||
24.1.1996 | 775.00 | 0.00% | 293 725 | 379 | 775.00 | 0.00% | 344 631 | 445 | ||||||
19.1.1996 | 771.00 | 0.00% | 1 501 908 | 1 948 | 766.00 | 0.00% | 196 649 | 254 | ||||||
13.12.1995 | 732.00 | 0.00% | 609 756 | 833 | 750.00 | 0.00% | 216 710 | 300 | ||||||
12.12.1995 | 732.00 | 0.00% | 384 300 | 525 | 726.00 | 0.00% | 220 730 | 305 | ||||||
11.12.1995 | 732.00 | 0.00% | 752 496 | 1 028 | 725.00 | +1.00% | 232 815 | 322 | ||||||
17.1.1996 | 782.00 | 0.00% | 434 792 | 556 | 777.00 | 0.00% | 326 013 | 420 | ||||||
16.1.1996 | 782.00 | 0.00% | 362 848 | 464 | 767.50 | +1.00% | 330 339 | 425 | ||||||
30.1.1996 | 782.00 | 0.00% | 350 336 | 448 | 776.00 | 0.00% | 326 091 | 421 | ||||||
14.2.1996 | 795.00 | 0.00% | 595 455 | 749 | 786.20 | +3.00% | 473 503 | 601 | ||||||
13.2.1996 | 795.00 | 0.00% | 431 685 | 543 | 786.20 | -2.00% | 496 104 | 646 | ||||||
12.2.1996 | 795.00 | 0.00% | 774 330 | 974 | 788.60 | +1.00% | 416 511 | 529 | ||||||
9.2.1996 | 795.00 | 0.00% | 583 530 | 734 | 782.50 | -1.00% | 351 684 | 450 | ||||||
8.2.1996 | 795.00 | 0.00% | 828 390 | 1 042 | 788.20 | +1.00% | 286 083 | 363 | ||||||
7.2.1996 | 795.00 | 0.00% | 1 649 625 | 2 075 | 783.00 | 0.00% | 319 893 | 409 | ||||||
6.2.1996 | 795.00 | 0.00% | 596 250 | 750 | 780.00 | 0.00% | 332 020 | 425 | ||||||
5.2.1996 | 795.00 | 0.00% | 376 035 | 473 | 781.00 | 0.00% | 494 280 | 635 | ||||||
26.3.1996 | 768.00 | 0.00% | 612 096 | 797 | 767.10 | +1.00% | 402 999 | 527 | ||||||
5.3.1996 | 785.00 | 0.00% | 672 745 | 857 | 776.00 | 0.00% | 367 665 | 480 | ||||||
22.2.1996 | 810.00 | 0.00% | 970 380 | 1 198 | 797.30 | +1.00% | 321 519 | 402 | ||||||
10.5.1996 | 581.00 | 0.00% | 815 143 | 1 403 | 561.10 | +1.00% | 185 667 | 331 | ||||||
9.5.1996 | 581.00 | 0.00% | 522 900 | 900 | 556.00 | -2.00% | 206 989 | 371 | ||||||
16.5.1996 | 586.00 | 0.00% | 373 868 | 638 | 578.20 | +1.00% | 174 471 | 301 | ||||||
22.5.1996 | 595.00 | 0.00% | 282 030 | 474 | 593.40 | +1.00% | 218 873 | 370 | ||||||
29.5.1996 | 595.00 | 0.00% | 238 000 | 400 | 579.30 | 0.00% | 103 286 | 175 | ||||||
28.5.1996 | 595.00 | 0.00% | 637 245 | 1 071 | 574.10 | +2.00% | 235 522 | 400 | ||||||
25.4.1996 | 650.00 | 0.00% | 350 350 | 539 | 637.60 | +1.00% | 200 550 | 314 | ||||||
22.4.1996 | 637.00 | 0.00% | 728 091 | 1 143 | 624.00 | +2.00% | 174 769 | 278 | ||||||
1.7.1996 | 485.00 | 0.00% | 130 950 | 270 | 488.00 | +2.00% | 38 584 | 80 | ||||||
27.6.1996 | 491.00 | 0.00% | 244 027 | 497 | 473.00 | +3.00% | 56 618 | 116 | ||||||
19.6.1996 | 453.00 | 0.00% | 40 770 | 90 | 450.00 | -4.00% | 105 921 | 235 | ||||||
2.8.1996 | 424.00 | 0.00% | 301 040 | 710 | 413.40 | +2.00% | 28 973 | 69 | ||||||
5.9.1996 | 301.00 | 0.00% | 201 971 | 671 | 268.00 | -7.00% | 79 773 | 290 | ||||||
29.11.1996 | 271.00 | 0.00% | 46 612 | 172 | 260.00 | -6.59% | 49 566 | 193 | ||||||
5.12.1996 | 270.00 | 0.00% | 90 180 | 334 | 270.00 | +2.47% | 61 839 | 232 | ||||||
26.9.1995 | 814.00 | 0.00% | 2 173 380 | 2 670 | 796.00 | +3.00% | 507 063 | 637 | ||||||
19.9.1995 | 717.00 | 0.00% | 526 995 | 735 | 711.00 | +8.00% | 270 862 | 366 | ||||||
15.9.1995 | 716.00 | 0.00% | 350 124 | 489 | 710.00 | 0.00% | 192 984 | 274 | ||||||
11.9.1995 | 660.00 | 0.00% | 122 100 | 185 | 605.00 | -2.00% | 199 913 | 331 | ||||||
21.2.1996 | 810.00 | +0.12% | 835 110 | 1 031 | 796.20 | 0.00% | 249 116 | 314 | ||||||
15.2.1996 | 796.00 | +0.12% | 476 008 | 598 | 793.00 | +1.00% | 441 212 | 555 | ||||||
28.3.1996 | 771.00 | +0.12% | 462 600 | 600 | 764.50 | 0.00% | 293 421 | 384 | ||||||
25.1.1996 | 776.00 | +0.12% | 306 520 | 395 | 775.00 | 0.00% | 317 750 | 410 | ||||||
10.10.1995 | 787.00 | +0.12% | 1 180 500 | 1 500 | 772.00 | -1.00% | 495 185 | 648 | ||||||
1.12.1995 | 721.00 | +0.13% | 576 800 | 800 | 711.00 | 0.00% | 432 735 | 609 | ||||||
17.11.1995 | 741.00 | +0.13% | 869 934 | 1 174 | 731.00 | 0.00% | 396 292 | 542 | ||||||
6.12.1995 | 726.00 | +0.13% | 437 052 | 602 | 706.00 | 0.00% | 248 750 | 350 | ||||||
18.9.1995 | 717.00 | +0.13% | 397 935 | 555 | 696.00 | -2.00% | 217 107 | 316 | ||||||
27.5.1996 | 595.00 | +0.16% | 547 400 | 920 | 575.00 | -2.00% | 219 938 | 380 | ||||||
24.5.1996 | 594.00 | +0.16% | 475 200 | 800 | 588.70 | 0.00% | 139 188 | 236 | ||||||
31.5.1996 | 590.00 | +0.16% | 236 000 | 400 | 570.10 | 0.00% | 53 504 | 95 | ||||||
17.5.1996 | 587.00 | +0.17% | 447 294 | 762 | 578.00 | -1.00% | 175 076 | 304 | ||||||
23.2.1996 | 812.00 | +0.24% | 487 200 | 600 | 800.00 | 0.00% | 523 950 | 655 | ||||||
9.8.1996 | 416.00 | +0.24% | 205 920 | 495 | 412.00 | -2.00% | 71 511 | 171 | ||||||
14.8.1996 | 413.00 | +0.24% | 216 412 | 524 | 355.60 | -2.00% | 3 703 | 10 | ||||||
8.3.1996 | 795.00 | +0.25% | 822 030 | 1 034 | 773.70 | -1.00% | 402 338 | 518 | ||||||
29.3.1996 | 773.00 | +0.25% | 558 879 | 723 | 768.00 | 0.00% | 339 298 | 444 | ||||||
23.1.1996 | 775.00 | +0.25% | 303 025 | 391 | 774.00 | 0.00% | 170 356 | 220 | ||||||
22.1.1996 | 773.00 | +0.25% | 313 838 | 406 | 775.00 | 0.00% | 354 950 | 458 | ||||||
10.1.1996 | 773.00 | +0.25% | 1 700 600 | 2 200 | 770.00 | +1.00% | 175 748 | 232 | ||||||
15.1.1996 | 782.00 | +0.25% | 375 360 | 480 | 780.00 | -1.00% | 243 693 | 317 | ||||||
23.10.1995 | 762.00 | +0.26% | 1 428 750 | 1 875 | ||||||||||
20.10.1995 | 760.00 | +0.26% | 743 280 | 978 | 745.00 | -2.00% | 306 319 | 420 | ||||||
27.3.1996 | 770.00 | +0.26% | 811 580 | 1 054 | 764.00 | 0.00% | 337 996 | 441 | ||||||
25.3.1996 | 768.00 | +0.26% | 372 480 | 485 | 760.00 | -2.00% | 258 477 | 341 | ||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky