YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - YSE AKCIONÁŘŮ OPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
26.7.1995 | 0 | 0 | 473.00 | +9.00% | 334 258 | 710 | ||||||||
16.12.1996 | 283.00 | +3.28% | 183 950 | 650 | 280.00 | +8.28% | 58 237 | 203 | ||||||
19.9.1995 | 717.00 | 0.00% | 526 995 | 735 | 711.00 | +8.00% | 270 862 | 366 | ||||||
27.7.1995 | 0 | 0 | 480.00 | +8.00% | 235 453 | 464 | ||||||||
7.10.1996 | 321.00 | +1.26% | 130 647 | 407 | 315.10 | +7.21% | 402 159 | 1 219 | ||||||
19.12.1996 | 326.00 | +4.82% | 258 518 | 793 | 310.00 | +7.03% | 38 064 | 120 | ||||||
16.9.1996 | 389.00 | +3.45% | 140 040 | 360 | 375.00 | +7.00% | 81 950 | 213 | ||||||
8.6.1995 | 390.00 | +7.00% | 62 298 | 159 | ||||||||||
13.9.1995 | 727.00 | +4.90% | 786 614 | 1 082 | 704.00 | +7.00% | 663 902 | 965 | ||||||
25.7.1995 | 0 | 0 | 443.00 | +7.00% | 61 967 | 144 | ||||||||
31.12.1996 | 360.00 | +4.95% | 0 | 0 | 319.50 | +6.54% | 6 390 | 20 | ||||||
18.11.1996 | 274.00 | -0.72% | 192 348 | 702 | 275.00 | +6.33% | 67 327 | 251 | ||||||
3.12.1996 | 280.00 | +1.81% | 28 000 | 100 | 264.30 | +6.09% | 86 760 | 313 | ||||||
6.11.1996 | 305.00 | -3.17% | 123 525 | 405 | 297.00 | +6.02% | 27 119 | 88 | ||||||
13.9.1996 | 376.00 | +4.73% | 0 | 0 | 346.50 | +6.00% | 60 850 | 170 | ||||||
24.7.1995 | 0 | 0 | 415.00 | +6.00% | 68 546 | 170 | ||||||||
12.9.1995 | 693.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 564 357 | 881 | ||||||
22.10.1996 | 389.00 | +1.83% | 79 745 | 205 | 385.00 | +5.97% | 49 605 | 132 | ||||||
27.12.1996 | 329.00 | +3.78% | 65 800 | 200 | 315.00 | +5.02% | 36 331 | 117 | ||||||
12.9.1996 | 359.00 | +4.97% | 86 160 | 240 | 336.00 | +5.00% | 32 102 | 95 | ||||||
11.9.1996 | 342.00 | +4.90% | 143 640 | 420 | 338.00 | +5.00% | 28 925 | 90 | ||||||
10.9.1996 | 326.00 | +4.82% | 32 600 | 100 | 315.10 | +5.00% | 41 203 | 134 | ||||||
6.8.1996 | 431.00 | -2.92% | 43 100 | 100 | 467.00 | +5.00% | 110 100 | 246 | ||||||
21.7.1995 | 0 | 0 | 396.00 | +5.00% | 89 398 | 235 | ||||||||
28.7.1995 | 0 | 0 | 480.00 | +5.00% | 140 277 | 264 | ||||||||
18.10.1996 | 378.00 | +5.00% | 138 726 | 367 | 356.20 | +4.01% | 40 962 | 114 | ||||||
15.8.1996 | 410.00 | -0.72% | 137 760 | 336 | 400.00 | +4.00% | 30 910 | 80 | ||||||
30.8.1996 | 332.00 | -3.48% | 59 428 | 179 | 327.70 | +4.00% | 19 662 | 60 | ||||||
18.6.1996 | 453.00 | -2.58% | 130 011 | 287 | 491.00 | +4.00% | 68 742 | 147 | ||||||
15.4.1996 | 691.00 | +1.61% | 691 000 | 1 000 | 669.00 | +4.00% | 385 403 | 574 | ||||||
28.8.1995 | 0 | 0 | 670.00 | +4.00% | 279 564 | 419 | ||||||||
25.8.1995 | 0 | 0 | 671.00 | +4.00% | 192 504 | 299 | ||||||||
23.8.1995 | 0 | 0 | 635.00 | +4.00% | 230 513 | 383 | ||||||||
6.6.1995 | 375.00 | +4.00% | 46 350 | 121 | ||||||||||
17.12.1996 | 297.00 | +4.94% | 139 590 | 470 | 287.00 | +3.78% | 35 731 | 120 | ||||||
11.10.1996 | 341.00 | +2.71% | 105 369 | 309 | 336.00 | +3.22% | 36 997 | 112 | ||||||
4.10.1996 | 317.00 | +1.27% | 45 014 | 142 | 289.60 | +3.07% | 38 772 | 126 | ||||||
9.9.1996 | 311.00 | +1.63% | 81 793 | 263 | 305.50 | +3.00% | 33 035 | 113 | ||||||
6.9.1996 | 306.00 | +1.66% | 177 174 | 579 | 290.30 | +3.00% | 57 783 | 203 | ||||||
27.6.1996 | 491.00 | 0.00% | 244 027 | 497 | 473.00 | +3.00% | 56 618 | 116 | ||||||
19.7.1996 | 454.00 | -0.21% | 220 190 | 485 | 439.20 | +3.00% | 85 006 | 191 | ||||||
7.6.1996 | 525.00 | +5.00% | 68 775 | 131 | 495.10 | +3.00% | 59 588 | 119 | ||||||
14.2.1996 | 795.00 | 0.00% | 595 455 | 749 | 786.20 | +3.00% | 473 503 | 601 | ||||||
18.7.1995 | 0 | 0 | 351.00 | +3.00% | 60 400 | 172 | ||||||||
22.8.1995 | 0 | 0 | 589.00 | +3.00% | 614 140 | 1 059 | ||||||||
24.8.1995 | 0 | 0 | 621.00 | +3.00% | 245 751 | 396 | ||||||||
18.8.1995 | 0 | 0 | 570.00 | +3.00% | 507 951 | 892 | ||||||||
10.8.1995 | 0 | 0 | 608.00 | +3.00% | 139 356 | 244 | ||||||||
14.9.1995 | 716.00 | -1.51% | 277 808 | 388 | 705.00 | +3.00% | 470 148 | 666 | ||||||
7.8.1995 | 0 | 0 | 584.00 | +3.00% | 182 453 | 330 | ||||||||
26.9.1995 | 814.00 | 0.00% | 2 173 380 | 2 670 | 796.00 | +3.00% | 507 063 | 637 | ||||||
16.10.1995 | 753.00 | +0.40% | 657 369 | 873 | 750.00 | +3.00% | 332 110 | 447 | ||||||
15.10.1996 | 351.00 | +1.73% | 170 235 | 485 | 343.00 | +2.82% | 50 738 | 150 | ||||||
23.10.1996 | 392.00 | +0.77% | 80 360 | 205 | 387.50 | +2.51% | 110 953 | 288 | ||||||
5.12.1996 | 270.00 | 0.00% | 90 180 | 334 | 270.00 | +2.47% | 61 839 | 232 | ||||||
20.11.1996 | 273.00 | -0.72% | 128 310 | 470 | 263.10 | +2.36% | 55 012 | 210 | ||||||
22.11.1996 | 271.00 | +0.37% | 40 650 | 150 | 265.00 | +2.20% | 48 318 | 181 | ||||||
10.10.1996 | 332.00 | +1.52% | 145 084 | 437 | 320.00 | +2.07% | 56 004 | 175 | ||||||
12.7.1996 | 480.00 | -0.20% | 231 840 | 483 | 471.00 | +2.00% | 53 833 | 113 | ||||||
26.6.1996 | 491.00 | +2.29% | 147 791 | 301 | 474.00 | +2.00% | 114 675 | 242 | ||||||
3.7.1996 | 489.00 | +0.41% | 100 245 | 205 | 490.00 | +2.00% | 118 100 | 244 | ||||||
1.7.1996 | 485.00 | 0.00% | 130 950 | 270 | 488.00 | +2.00% | 38 584 | 80 | ||||||
2.8.1996 | 424.00 | 0.00% | 301 040 | 710 | 413.40 | +2.00% | 28 973 | 69 | ||||||
11.1.1996 | 776.00 | +0.38% | 381 792 | 492 | 780.00 | +2.00% | 238 680 | 310 | ||||||
27.11.1995 | 720.00 | 0.00% | 1 908 720 | 2 651 | 714.00 | +2.00% | 374 137 | 529 | ||||||
28.5.1996 | 595.00 | 0.00% | 637 245 | 1 071 | 574.10 | +2.00% | 235 522 | 400 | ||||||
13.5.1996 | 583.00 | +0.34% | 290 917 | 499 | 577.00 | +2.00% | 204 833 | 359 | ||||||
22.4.1996 | 637.00 | 0.00% | 728 091 | 1 143 | 624.00 | +2.00% | 174 769 | 278 | ||||||
4.4.1996 | 759.00 | -0.39% | 1 745 700 | 2 300 | 713.00 | +2.00% | 253 015 | 346 | ||||||
22.3.1996 | 766.00 | -1.03% | 386 064 | 504 | 758.00 | +2.00% | 204 088 | 265 | ||||||
13.3.1996 | 779.00 | -2.25% | 514 140 | 660 | 746.60 | +2.00% | 120 254 | 158 | ||||||
6.3.1996 | 790.00 | +0.63% | 601 190 | 761 | 780.10 | +2.00% | 414 024 | 532 | ||||||
9.10.1995 | 786.00 | +0.38% | 1 216 728 | 1 548 | 785.00 | +2.00% | 714 364 | 925 | ||||||
25.10.1995 | 772.00 | +0.78% | 691 712 | 896 | 745.00 | +2.00% | 606 129 | 836 | ||||||
18.10.1995 | 753.00 | +0.40% | 677 700 | 900 | 731.00 | +2.00% | 383 431 | 520 | ||||||
1.8.1995 | 0 | 0 | 539.00 | +2.00% | 401 910 | 754 | ||||||||
20.7.1995 | 0 | 0 | 357.50 | +2.00% | 32 132 | 89 | ||||||||
14.7.1995 | 0 | 0 | 345.00 | +2.00% | 81 990 | 237 | ||||||||
13.7.1995 | 0 | 0 | 340.00 | +2.00% | 41 467 | 122 | ||||||||
7.7.1995 | 330.00 | +2.00% | 175 479 | 533 | ||||||||||
13.6.1995 | 391.00 | +2.00% | 72 501 | 184 | ||||||||||
16.10.1996 | 356.00 | +1.42% | 205 412 | 577 | 350.00 | +1.89% | 86 510 | 251 | ||||||
2.12.1996 | 275.00 | +1.47% | 46 200 | 168 | 257.40 | +1.73% | 26 649 | 102 | ||||||
27.11.1996 | 281.00 | +3.69% | 26 695 | 95 | 276.10 | +1.66% | 17 372 | 63 | ||||||
11.12.1996 | 267.00 | -4.64% | 74 760 | 280 | 260.00 | +1.51% | 50 178 | 191 | ||||||
6.12.1996 | 267.00 | -1.11% | 64 614 | 242 | 265.00 | +1.47% | 96 017 | 355 | ||||||
24.9.1996 | 337.00 | +0.89% | 84 587 | 251 | 326.00 | +1.37% | 48 327 | 149 | ||||||
24.10.1996 | 396.00 | +1.02% | 495 000 | 1 250 | 390.00 | +1.32% | 210 018 | 538 | ||||||
26.11.1996 | 271.00 | -4.57% | 43 360 | 160 | 271.00 | +1.27% | 40 140 | 148 | ||||||
28.8.1996 | 341.00 | -3.12% | 109 461 | 321 | 322.00 | +1.00% | 36 332 | 108 | ||||||
5.8.1996 | 444.00 | +4.71% | 103 896 | 234 | 430.00 | +1.00% | 60 330 | 142 | ||||||
19.8.1996 | 400.00 | -1.47% | 167 200 | 418 | 395.50 | +1.00% | 27 572 | 70 | ||||||
16.8.1996 | 406.00 | -0.97% | 50 750 | 125 | 390.70 | +1.00% | 28 130 | 72 | ||||||
14.6.1996 | 444.00 | -4.51% | 69 708 | 157 | 439.00 | +1.00% | 322 134 | 699 | ||||||
25.6.1996 | 480.00 | +1.91% | 278 400 | 580 | 457.60 | +1.00% | 74 688 | 160 | ||||||
24.6.1996 | 471.00 | +1.94% | 90 432 | 192 | 472.00 | +1.00% | 90 405 | 195 | ||||||
21.6.1996 | 462.00 | +1.31% | 53 130 | 115 | 460.00 | +1.00% | 91 033 | 198 | ||||||
20.6.1996 | 456.00 | +0.66% | 114 912 | 252 | 456.00 | +1.00% | 43 342 | 95 | ||||||
11.3.1996 | 799.00 | +0.50% | 479 400 | 600 | 787.00 | +1.00% | 301 183 | 383 | ||||||
4.3.1996 | 785.00 | +0.64% | 471 000 | 600 | 770.10 | +1.00% | 354 777 | 462 | ||||||
18.3.1996 | 763.00 | -0.78% | 686 700 | 900 | 751.00 | +1.00% | 316 355 | 425 | ||||||
20.3.1996 | 776.00 | +1.43% | 465 600 | 600 | 760.20 | +1.00% | 481 932 | 639 | ||||||
25.4.1996 | 650.00 | 0.00% | 350 350 | 539 | 637.60 | +1.00% | 200 550 | 314 | ||||||
24.4.1996 | 650.00 | +1.56% | 397 150 | 611 | 636.00 | +1.00% | 178 627 | 282 | ||||||
26.3.1996 | 768.00 | 0.00% | 612 096 | 797 | 767.10 | +1.00% | 402 999 | 527 | ||||||
19.4.1996 | 637.00 | +0.95% | 729 365 | 1 145 | 587.00 | +1.00% | 264 987 | 429 | ||||||
14.5.1996 | 582.00 | -0.17% | 578 508 | 994 | 575.20 | +1.00% | 256 430 | 445 | ||||||
10.5.1996 | 581.00 | 0.00% | 815 143 | 1 403 | 561.10 | +1.00% | 185 667 | 331 | ||||||
16.5.1996 | 586.00 | 0.00% | 373 868 | 638 | 578.20 | +1.00% | 174 471 | 301 | ||||||
3.5.1996 | 594.00 | +0.84% | 497 772 | 838 | 551.20 | +1.00% | 178 162 | 307 | ||||||
22.5.1996 | 595.00 | 0.00% | 282 030 | 474 | 593.40 | +1.00% | 218 873 | 370 | ||||||
20.5.1996 | 592.00 | +0.85% | 279 424 | 472 | 580.30 | +1.00% | 185 925 | 320 | ||||||
22.11.1995 | 728.00 | -0.27% | 589 680 | 810 | 714.50 | +1.00% | 355 748 | 495 | ||||||
16.11.1995 | 740.00 | +0.68% | 956 080 | 1 292 | 733.00 | +1.00% | 504 795 | 691 | ||||||
15.11.1995 | 735.00 | +0.27% | 667 380 | 908 | 728.00 | +1.00% | 451 525 | 623 | ||||||
13.11.1995 | 729.00 | +0.27% | 650 997 | 893 | 723.00 | +1.00% | 672 431 | 930 | ||||||
9.11.1995 | 725.00 | -0.68% | 1 615 300 | 2 228 | 714.00 | +1.00% | 546 049 | 765 | ||||||
6.11.1995 | 737.00 | -0.67% | 902 088 | 1 224 | 718.00 | +1.00% | 456 103 | 641 | ||||||
10.1.1996 | 773.00 | +0.25% | 1 700 600 | 2 200 | 770.00 | +1.00% | 175 748 | 232 | ||||||
9.1.1996 | 771.00 | +0.78% | 462 600 | 600 | 754.00 | +1.00% | 435 896 | 584 | ||||||
21.12.1995 | 739.00 | +1.00% | 3 199 178 | 4 333 | ||||||||||
19.12.1995 | 742.00 | +1.00% | 242 984 | 330 | ||||||||||
18.12.1995 | 732.00 | +1.00% | 418 347 | 574 | ||||||||||
11.12.1995 | 732.00 | 0.00% | 752 496 | 1 028 | 725.00 | +1.00% | 232 815 | 322 | ||||||
8.12.1995 | 732.00 | +0.54% | 539 484 | 737 | 722.00 | +1.00% | 261 508 | 364 | ||||||
5.12.1995 | 725.00 | +0.27% | 521 275 | 719 | 677.50 | +1.00% | 386 314 | 541 | ||||||
12.2.1996 | 795.00 | 0.00% | 774 330 | 974 | 788.60 | +1.00% | 416 511 | 529 | ||||||
16.1.1996 | 782.00 | 0.00% | 362 848 | 464 | 767.50 | +1.00% | 330 339 | 425 | ||||||
15.2.1996 | 796.00 | +0.12% | 476 008 | 598 | 793.00 | +1.00% | 441 212 | 555 | ||||||
27.2.1996 | 807.00 | -0.37% | 484 200 | 600 | 751.00 | +1.00% | 367 590 | 462 | ||||||
7.3.1996 | 793.00 | +0.37% | 475 800 | 600 | 776.60 | +1.00% | 552 368 | 701 | ||||||
22.2.1996 | 810.00 | 0.00% | 970 380 | 1 198 | 797.30 | +1.00% | 321 519 | 402 | ||||||
20.2.1996 | 809.00 | +0.62% | 905 271 | 1 119 | 793.00 | +1.00% | 675 700 | 851 | ||||||
8.2.1996 | 795.00 | 0.00% | 828 390 | 1 042 | 788.20 | +1.00% | 286 083 | 363 | ||||||
30.6.1995 | 0 | 0 | 330.00 | +1.00% | 57 525 | 177 | ||||||||
27.6.1995 | 0 | 0 | 334.00 | +1.00% | 113 396 | 335 | ||||||||
12.7.1995 | 0 | 0 | 335.00 | +1.00% | 84 108 | 253 | ||||||||
11.7.1995 | 0 | 0 | 332.00 | +1.00% | 45 429 | 137 | ||||||||
19.7.1995 | 0 | 0 | 382.00 | +1.00% | 154 823 | 436 | ||||||||
4.8.1995 | 0 | 0 | 539.00 | +1.00% | 200 403 | 372 | ||||||||
8.8.1995 | 0 | 0 | 552.50 | +1.00% | 262 536 | 468 | ||||||||
16.8.1995 | 0 | 0 | 555.00 | +1.00% | 265 278 | 473 | ||||||||
31.8.1995 | 0 | 0 | 670.00 | +1.00% | 319 504 | 478 | ||||||||
19.10.1995 | 758.00 | +0.66% | 1 653 956 | 2 182 | 750.00 | +1.00% | 517 617 | 697 | ||||||
27.10.1995 | 768.00 | -0.38% | 1 420 032 | 1 849 | 745.00 | +1.00% | 340 010 | 458 | ||||||
26.10.1995 | 771.00 | -0.12% | 1 232 058 | 1 598 | 718.00 | +1.00% | 716 496 | 975 | ||||||
11.11.1996 | 290.00 | -0.68% | 129 630 | 447 | 282.00 | +0.84% | 20 580 | 73 | ||||||
12.12.1996 | 271.00 | +1.49% | 73 983 | 273 | 270.00 | +0.84% | 21 195 | 80 | ||||||
1.10.1996 | 296.00 | -3.89% | 57 128 | 193 | 300.00 | +0.46% | 38 617 | 127 | ||||||
25.11.1996 | 284.00 | +4.79% | 45 440 | 160 | 265.50 | +0.31% | 54 364 | 203 | ||||||
17.10.1996 | 360.00 | +1.12% | 142 920 | 397 | 357.50 | +0.22% | 45 600 | 132 | ||||||
13.12.1996 | 274.00 | +1.10% | 371 270 | 1 355 | 265.00 | 0.00% | 650 127 | 2 454 | ||||||
4.7.1996 | 502.00 | +2.65% | 109 436 | 218 | 463.00 | 0.00% | 92 330 | 191 | ||||||
13.6.1996 | 465.00 | +0.86% | 475 230 | 1 022 | 460.10 | 0.00% | 48 000 | 105 | ||||||
12.6.1996 | 461.00 | -4.94% | 263 231 | 571 | 445.90 | 0.00% | 68 758 | 150 | ||||||
9.7.1996 | 490.00 | -1.20% | 235 690 | 481 | 473.00 | 0.00% | 107 457 | 225 | ||||||
16.7.1996 | 465.00 | -2.10% | 302 250 | 650 | 475.20 | 0.00% | 80 006 | 170 | ||||||
23.7.1996 | 445.00 | -1.11% | 178 000 | 400 | 437.00 | 0.00% | 39 970 | 90 | ||||||
22.7.1996 | 450.00 | -0.88% | 226 350 | 503 | 446.00 | 0.00% | 44 588 | 100 | ||||||
29.7.1996 | 434.00 | -1.36% | 68 572 | 158 | 430.00 | 0.00% | 50 101 | 115 | ||||||
26.7.1996 | 440.00 | -1.12% | 226 160 | 514 | 427.00 | 0.00% | 52 974 | 122 | ||||||
25.7.1996 | 445.00 | +0.45% | 187 345 | 421 | 436.00 | 0.00% | 30 542 | 70 | ||||||
22.8.1996 | 371.00 | -2.36% | 135 786 | 366 | 370.00 | 0.00% | 40 914 | 111 | ||||||
19.9.1996 | 340.00 | -3.68% | 113 560 | 334 | 342.60 | 0.00% | 44 912 | 131 | ||||||
4.9.1996 | 301.00 | -1.31% | 100 534 | 334 | 284.00 | 0.00% | 29 889 | 101 | ||||||
7.2.1996 | 795.00 | 0.00% | 1 649 625 | 2 075 | 783.00 | 0.00% | 319 893 | 409 | ||||||
6.2.1996 | 795.00 | 0.00% | 596 250 | 750 | 780.00 | 0.00% | 332 020 | 425 | ||||||
5.2.1996 | 795.00 | 0.00% | 376 035 | 473 | 781.00 | 0.00% | 494 280 | 635 | ||||||
2.2.1996 | 795.00 | +0.63% | 351 390 | 442 | 790.00 | 0.00% | 395 170 | 508 | ||||||
1.2.1996 | 790.00 | +0.63% | 1 856 500 | 2 350 | 734.50 | 0.00% | 294 540 | 380 | ||||||
31.1.1996 | 785.00 | +0.38% | 337 550 | 430 | 762.00 | 0.00% | 434 805 | 561 | ||||||
30.1.1996 | 782.00 | 0.00% | 350 336 | 448 | 776.00 | 0.00% | 326 091 | 421 | ||||||
29.1.1996 | 782.00 | +0.38% | 634 202 | 811 | 776.00 | 0.00% | 351 885 | 454 | ||||||
26.1.1996 | 779.00 | +0.38% | 440 135 | 565 | 770.00 | 0.00% | 393 959 | 509 | ||||||
25.1.1996 | 776.00 | +0.12% | 306 520 | 395 | 775.00 | 0.00% | 317 750 | 410 | ||||||
24.1.1996 | 775.00 | 0.00% | 293 725 | 379 | 775.00 | 0.00% | 344 631 | 445 | ||||||
23.1.1996 | 775.00 | +0.25% | 303 025 | 391 | 774.00 | 0.00% | 170 356 | 220 | ||||||
22.1.1996 | 773.00 | +0.25% | 313 838 | 406 | 775.00 | 0.00% | 354 950 | 458 | ||||||
19.1.1996 | 771.00 | 0.00% | 1 501 908 | 1 948 | 766.00 | 0.00% | 196 649 | 254 | ||||||
18.1.1996 | 771.00 | -1.40% | 523 509 | 679 | 773.00 | 0.00% | 515 042 | 664 | ||||||
17.1.1996 | 782.00 | 0.00% | 434 792 | 556 | 777.00 | 0.00% | 326 013 | 420 | ||||||
19.2.1996 | 804.00 | +0.50% | 881 184 | 1 096 | 791.00 | 0.00% | 371 786 | 473 | ||||||
21.2.1996 | 810.00 | +0.12% | 835 110 | 1 031 | 796.20 | 0.00% | 249 116 | 314 | ||||||
23.2.1996 | 812.00 | +0.24% | 487 200 | 600 | 800.00 | 0.00% | 523 950 | 655 | ||||||
12.1.1996 | 780.00 | +0.51% | 373 620 | 479 | 736.00 | 0.00% | 263 709 | 341 | ||||||
4.12.1995 | 723.00 | +0.27% | 578 400 | 800 | 711.00 | 0.00% | 333 750 | 470 | ||||||
1.12.1995 | 721.00 | +0.13% | 576 800 | 800 | 711.00 | 0.00% | 432 735 | 609 | ||||||
30.11.1995 | 720.00 | 0.00% | 841 680 | 1 169 | 705.50 | 0.00% | 331 286 | 465 | ||||||
29.11.1995 | 720.00 | 0.00% | 495 360 | 688 | 712.00 | 0.00% | 230 402 | 324 | ||||||
28.11.1995 | 720.00 | 0.00% | 564 480 | 784 | 711.00 | 0.00% | 227 348 | 320 | ||||||
7.12.1995 | 728.00 | +0.27% | 737 464 | 1 013 | 715.00 | 0.00% | 332 721 | 467 | ||||||
6.12.1995 | 726.00 | +0.13% | 437 052 | 602 | 706.00 | 0.00% | 248 750 | 350 | ||||||
15.12.1995 | 768.00 | +4.48% | 1 075 200 | 1 400 | 723.00 | 0.00% | 397 187 | 548 | ||||||
14.12.1995 | 735.00 | +0.40% | 869 505 | 1 183 | 725.00 | 0.00% | 314 077 | 434 | ||||||
13.12.1995 | 732.00 | 0.00% | 609 756 | 833 | 750.00 | 0.00% | 216 710 | 300 | ||||||
12.12.1995 | 732.00 | 0.00% | 384 300 | 525 | 726.00 | 0.00% | 220 730 | 305 | ||||||
31.10.1995 | 762.00 | -0.52% | 1 186 434 | 1 557 | 740.50 | 0.00% | 360 269 | 488 | ||||||
30.10.1995 | 766.00 | -0.26% | 497 900 | 650 | 741.00 | 0.00% | 413 670 | 559 | ||||||
8.11.1995 | 730.00 | -0.54% | 1 494 310 | 2 047 | 711.00 | 0.00% | 574 220 | 809 | ||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky