PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOV.PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 183.15 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
| 10.5.1995 | 195.70 | 0.00% | 5 675 | 29 | 190.00 | -5.00% | 190 | 1 | ||||||
| 7.8.1995 | 199.00 | -4.78% | 1 194 | 6 | 205.00 | +5.00% | 205 | 1 | ||||||
| 19.6.1995 | 197.60 | 0.00% | 0 | 0 | 210.50 | +9.00% | 211 | 1 | ||||||
| 18.8.1995 | 209.00 | +4.76% | 0 | 0 | 222.00 | +9.00% | 222 | 1 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
| 18.4.1995 | 252.00 | 0.00% | 5 796 | 23 | 179.50 | 0.00% | 359 | 2 | ||||||
| 12.9.1995 | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
| 1.4.1996 | 215.00 | +1.41% | 23 005 | 107 | 189.50 | -4.00% | 379 | 2 | ||||||
| 21.5.1996 | 210.00 | 0.00% | 0 | 0 | 190.20 | -9.00% | 380 | 2 | ||||||
| 1.3.1996 | 178.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 29.2.1996 | 178.20 | -10.00% | 7 128 | 40 | 200.00 | -2.00% | 400 | 2 | ||||||
| 19.9.1995 | 193.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 3.8.1995 | 219.00 | +4.78% | 2 190 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| 7.6.1996 | 210.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
| 25.8.1995 | 209.00 | 0.00% | 0 | 0 | 203.50 | +5.00% | 407 | 2 | ||||||
| 17.8.1995 | 199.50 | +5.00% | 0 | 0 | 204.50 | -5.00% | 409 | 2 | ||||||
| 4.12.1995 | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||||
| 4.5.1995 | 216.00 | -484.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 28.6.1995 | 227.00 | +4.60% | 4 086 | 18 | 210.00 | -5.00% | 420 | 2 | ||||||
| 23.8.1995 | 209.00 | 0.00% | 8 987 | 43 | 215.00 | 0.00% | 430 | 2 | ||||||
| 28.9.1995 | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
| 19.10.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | 0.00% | 440 | 2 | ||||||
| 10.8.1995 | 198.50 | 0.00% | 0 | 0 | 226.00 | 0.00% | 452 | 2 | ||||||
| 29.9.1995 | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
| 12.1.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 480 | 2 | ||||||
| 19.12.1996 | 255.00 | 0.00% | 2 550 | 10 | 250.30 | -1.95% | 501 | 2 | ||||||
| 22.7.1996 | 235.00 | +2.17% | 9 400 | 40 | 251.50 | 0.00% | 503 | 2 | ||||||
| 4.4.1996 | 212.00 | -1.39% | 19 504 | 92 | 189.50 | -4.00% | 569 | 3 | ||||||
| 11.9.1996 | 315.00 | +5.00% | 0 | 0 | 285.50 | +1.00% | 571 | 2 | ||||||
| 16.6.1995 | 197.60 | -5.00% | 4 940 | 25 | 192.50 | -6.00% | 578 | 3 | ||||||
| 23.6.1995 | 217.00 | +4.83% | 4 774 | 22 | 195.00 | -2.00% | 585 | 3 | ||||||
| 28.11.1995 | 216.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 593 | 3 | ||||||
| 26.7.1995 | 188.52 | +4.99% | 2 639 | 14 | 200.00 | 0.00% | 600 | 3 | ||||||
| 21.8.1995 | 219.00 | +4.78% | 0 | 0 | 207.50 | -7.00% | 623 | 3 | ||||||
| 30.5.1995 | 204.00 | +489.00% | 6 732 | 33 | 156.50 | -10.00% | 626 | 4 | ||||||
| 6.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 639 | 3 | ||||||
| 3.5.1995 | 227.00 | -462.00% | 0 | 0 | 220.00 | +8.00% | 660 | 3 | ||||||
| 27.4.1995 | 240.00 | +84.00% | 11 280 | 47 | 220.00 | 0.00% | 660 | 3 | ||||||
| 7.12.1995 | 220.00 | -7.17% | 14 740 | 67 | 230.00 | +8.00% | 690 | 3 | ||||||
| 14.4.1995 | 252.00 | +243.00% | 252 | 1 | 179.50 | -9.00% | 718 | 4 | ||||||
| 1.8.1996 | 241.00 | +2.55% | 1 446 | 6 | 253.00 | -1.00% | 759 | 3 | ||||||
| 2.4.1996 | 215.00 | 0.00% | 0 | 0 | 197.20 | +4.00% | 789 | 4 | ||||||
| 11.10.1996 | 267.00 | -4.98% | 1 602 | 6 | 263.00 | +5.20% | 789 | 3 | ||||||
| 21.11.1995 | 216.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| 22.6.1995 | 207.00 | +4.75% | 5 796 | 28 | 199.50 | +2.00% | 798 | 4 | ||||||
| 13.11.1995 | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||||
| 13.10.1995 | 204.00 | +4.50% | 10 404 | 51 | 210.00 | -3.00% | 840 | 4 | ||||||
| 2.11.1995 | 240.00 | +5.26% | 16 800 | 70 | 212.50 | -7.00% | 850 | 4 | ||||||
| 16.10.1995 | 220.00 | +7.84% | 1 320 | 6 | 220.00 | +5.00% | 880 | 4 | ||||||
| 24.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 880 | 4 | ||||||
| 30.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 27.3.1996 | 193.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 881 | 5 | ||||||
| 28.11.1996 | 247.00 | +0.40% | 2 964 | 12 | 230.10 | -3.96% | 920 | 4 | ||||||
| 27.11.1996 | 246.00 | 0.00% | 0 | 0 | 239.60 | -2.24% | 958 | 4 | ||||||
| 15.11.1996 | 234.00 | 0.00% | 0 | 0 | 244.00 | +0.52% | 976 | 4 | ||||||
| 18.9.1995 | 184.07 | -4.99% | 2 945 | 16 | 200.00 | -4.00% | 1 000 | 5 | ||||||
| 18.5.1995 | 160.00 | +322.00% | 3 200 | 20 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 29.7.1996 | 240.00 | 0.00% | 960 | 4 | 253.00 | 0.00% | 1 012 | 4 | ||||||
| 4.12.1996 | 271.00 | +4.63% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 18.12.1996 | 255.00 | +3.23% | 1 020 | 4 | 255.30 | +0.51% | 1 021 | 4 | ||||||
| 30.12.1996 | 249.00 | 0.00% | 0 | 0 | 255.30 | -0.07% | 1 021 | 4 | ||||||
| 24.5.1995 | 168.00 | +500.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 9.12.1996 | 257.00 | -2.28% | 4 112 | 16 | 261.10 | +3.66% | 1 044 | 4 | ||||||
| 3.10.1996 | 267.00 | -4.98% | 0 | 0 | 262.30 | -3.21% | 1 049 | 4 | ||||||
| 22.5.1995 | 168.00 | 0.00% | 4 872 | 29 | 175.50 | -8.00% | 1 053 | 6 | ||||||
| 25.1.1996 | 225.00 | 0.00% | 14 400 | 64 | 225.00 | -4.00% | 1 061 | 5 | ||||||
| 20.12.1995 | 189.50 | -10.00% | 1 137 | 6 | ||||||||||
| 31.7.1995 | 210.00 | +5.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 14.6.1995 | 218.00 | -4.80% | 0 | 0 | 196.50 | -8.00% | 1 179 | 6 | ||||||
| 13.7.1995 | 174.05 | -4.99% | 0 | 0 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| 15.5.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 27.11.1995 | 216.00 | 0.00% | 16 200 | 75 | 205.00 | -7.00% | 1 230 | 6 | ||||||
| 9.4.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +9.00% | 1 230 | 6 | ||||||
| 12.3.1996 | 195.00 | 0.00% | 0 | 0 | 178.70 | -7.00% | 1 251 | 7 | ||||||
| 30.6.1995 | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
| 18.6.1996 | 210.00 | 0.00% | 0 | 0 | 216.30 | -2.00% | 1 282 | 6 | ||||||
| 5.2.1996 | 220.00 | 0.00% | 1 760 | 8 | 215.00 | -2.00% | 1 290 | 6 | ||||||
| 9.6.1995 | 209.00 | -5.00% | 9 405 | 45 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 8.6.1995 | 220.00 | -4.76% | 2 200 | 10 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 25.6.1996 | 211.00 | 0.00% | 0 | 0 | 215.40 | 0.00% | 1 292 | 6 | ||||||
| 2.2.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 24.11.1995 | 216.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| 10.7.1995 | 203.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 3.7.1996 | 220.00 | 0.00% | 7 040 | 32 | 229.00 | 0.00% | 1 374 | 6 | ||||||
| 5.5.1995 | 206.00 | -462.00% | 0 | 0 | 200.00 | -4.00% | 1 400 | 7 | ||||||
| 22.8.1995 | 209.00 | -4.56% | 4 807 | 23 | 215.00 | +4.00% | 1 505 | 7 | ||||||
| 21.7.1995 | 180.00 | -1.98% | 1 440 | 8 | 188.50 | -4.00% | 1 508 | 8 | ||||||
| 15.3.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| 3.12.1996 | 259.00 | +4.85% | 1 036 | 4 | 255.00 | -0.05% | 1 530 | 6 | ||||||
| 24.7.1995 | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||||
| 5.10.1995 | 227.00 | -4.62% | 0 | 0 | 225.00 | +1.00% | 1 565 | 7 | ||||||
| 9.8.1995 | 198.50 | +4.99% | 1 985 | 10 | 226.00 | +10.00% | 1 582 | 7 | ||||||
| 30.9.1996 | 281.00 | 0.00% | 0 | 0 | 278.60 | -2.34% | 1 610 | 6 | ||||||
| 24.5.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 28.4.1995 | 250.00 | +416.00% | 5 000 | 20 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| 3.7.1995 | 213.00 | -4.91% | 0 | 0 | 189.50 | -10.00% | 1 706 | 9 | ||||||
| 22.11.1995 | 216.00 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 718 | 8 | ||||||
| 12.10.1995 | 195.21 | +4.99% | 0 | 0 | 220.00 | -4.00% | 1 724 | 8 | ||||||
| 14.8.1995 | 200.00 | +0.75% | 3 000 | 15 | 226.00 | -9.00% | 1 808 | 8 | ||||||
| 7.8.1996 | 245.00 | +1.23% | 9 800 | 40 | 261.00 | +2.00% | 1 827 | 7 | ||||||
| 27.9.1995 | 250.00 | +3.30% | 29 000 | 116 | 228.50 | +9.00% | 1 828 | 8 | ||||||
| 12.6.1995 | 219.00 | +4.78% | 10 950 | 50 | 204.50 | -5.00% | 1 841 | 9 | ||||||
| 30.8.1996 | 250.00 | +0.40% | 3 750 | 15 | 266.00 | 0.00% | 1 862 | 7 | ||||||
| 30.10.1995 | 228.00 | +1.33% | 912 | 4 | 220.00 | -7.00% | 1 872 | 9 | ||||||
| 12.8.1996 | 260.00 | +3.58% | 1 820 | 7 | 270.00 | -6.00% | 1 875 | 7 | ||||||
| 25.9.1995 | 231.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| 16.8.1995 | 190.00 | -5.00% | 3 610 | 19 | 215.00 | -5.00% | 1 935 | 9 | ||||||
| 17.7.1995 | 175.35 | +5.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 20.7.1995 | 183.65 | -4.99% | 1 837 | 10 | 196.00 | -10.00% | 1 960 | 10 | ||||||
| 21.6.1995 | 197.60 | 0.00% | 0 | 0 | 196.00 | -4.00% | 1 960 | 10 | ||||||
| 23.2.1996 | 220.00 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 970 | 10 | ||||||
| 21.4.1995 | 217.00 | -482.00% | 10 633 | 49 | 197.50 | -9.00% | 1 975 | 10 | ||||||
| 5.6.1995 | 210.00 | +5.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 10.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 12.4.1996 | 220.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 025 | 10 | ||||||
| 1.12.1995 | 216.00 | 0.00% | 0 | 0 | 202.50 | -4.00% | 2 025 | 10 | ||||||
| 13.12.1996 | 259.00 | 0.00% | 2 072 | 8 | 255.50 | -0.70% | 2 044 | 8 | ||||||
| 21.12.1995 | 208.00 | +10.00% | 2 080 | 10 | ||||||||||
| 4.7.1995 | 203.00 | -4.69% | 0 | 0 | 208.00 | +10.00% | 2 080 | 10 | ||||||
| 17.10.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| 26.9.1995 | 242.00 | +4.76% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 27.5.1996 | 205.00 | 0.00% | 7 995 | 39 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 15.10.1996 | 242.00 | -4.72% | 6 050 | 25 | 263.00 | +3.00% | 2 104 | 8 | ||||||
| 8.8.1996 | 249.00 | +1.63% | 3 486 | 14 | 267.00 | +2.00% | 2 136 | 8 | ||||||
| 16.11.1995 | 213.00 | 0.00% | 5 538 | 26 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 10.11.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 28.8.1995 | 209.00 | 0.00% | 0 | 0 | 200.90 | -1.00% | 2 210 | 11 | ||||||
| 18.7.1996 | 230.00 | 0.00% | 5 980 | 26 | 250.00 | -5.00% | 2 220 | 9 | ||||||
| 13.2.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 258 | 11 | ||||||
| 10.9.1996 | 300.00 | +4.89% | 0 | 0 | 283.50 | +3.00% | 2 268 | 8 | ||||||
| 3.10.1995 | 250.00 | 0.00% | 3 500 | 14 | 228.50 | -3.00% | 2 285 | 10 | ||||||
| 1.7.1996 | 220.00 | +2.32% | 880 | 4 | 229.00 | +4.00% | 2 290 | 10 | ||||||
| 20.2.1996 | 216.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 295 | 11 | ||||||
| 17.11.1995 | 213.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
| 11.4.1996 | 220.00 | +3.77% | 10 340 | 47 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| 10.12.1996 | 257.00 | 0.00% | 12 079 | 47 | 261.60 | +0.19% | 2 354 | 9 | ||||||
| 26.4.1996 | 166.50 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 370 | 12 | ||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 390 | 11 | ||||||
| 25.4.1996 | 166.50 | -10.00% | 8 658 | 52 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| 30.5.1996 | 205.00 | 0.00% | 10 045 | 49 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| 9.11.1995 | 207.00 | -10.00% | 28 980 | 140 | 200.00 | -6.00% | 2 470 | 12 | ||||||
| 23.11.1995 | 216.00 | 0.00% | 12 744 | 59 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 19.7.1996 | 230.00 | 0.00% | 4 600 | 20 | 252.00 | +2.00% | 2 520 | 10 | ||||||
| 20.10.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 592 | 12 | ||||||
| 16.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 2 600 | 11 | ||||||
| 18.3.1996 | 190.00 | -2.56% | 3 040 | 16 | 190.00 | -1.00% | 2 634 | 14 | ||||||
| 29.1.1996 | 220.00 | -2.22% | 1 320 | 6 | 220.00 | -1.00% | 2 640 | 12 | ||||||
| 4.9.1996 | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
| 3.11.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 2 650 | 12 | ||||||
| 16.4.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 665 | 13 | ||||||
| 29.8.1996 | 249.00 | -4.96% | 16 932 | 68 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| 23.9.1996 | 273.00 | -4.87% | 0 | 0 | 270.00 | -3.57% | 2 700 | 10 | ||||||
| 31.10.1995 | 228.00 | 0.00% | 0 | 0 | 225.00 | +8.00% | 2 700 | 12 | ||||||
| 11.5.1995 | 185.92 | -499.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 22.2.1996 | 220.00 | +1.85% | 33 880 | 154 | 219.00 | +1.00% | 2 723 | 13 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 7 980 | 38 | 215.10 | -1.00% | 2 727 | 13 | ||||||
| 14.9.1995 | 184.53 | +4.99% | 1 107 | 6 | 200.00 | -2.00% | 2 750 | 14 | ||||||
| 11.1.1996 | 220.00 | -9.09% | 9 680 | 44 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 26.9.1996 | 281.00 | 0.00% | 2 810 | 10 | 276.10 | +0.08% | 2 760 | 10 | ||||||
| 3.9.1996 | 240.00 | -4.00% | 5 280 | 22 | 258.60 | -3.00% | 2 845 | 11 | ||||||
| 14.11.1995 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| 22.9.1995 | 220.00 | +4.76% | 9 240 | 42 | 210.00 | +5.00% | 2 940 | 14 | ||||||
| 12.2.1996 | 220.00 | 0.00% | 14 300 | 65 | 210.00 | +3.00% | 2 940 | 14 | ||||||
| 10.10.1996 | 281.00 | 0.00% | 3 372 | 12 | 250.00 | -4.94% | 3 000 | 12 | ||||||
| 24.7.1996 | 240.00 | +1.26% | 6 720 | 28 | 253.00 | 0.00% | 3 024 | 12 | ||||||
| 7.10.1996 | 281.00 | +0.35% | 11 521 | 41 | 258.60 | -5.27% | 3 103 | 12 | ||||||
| 14.11.1996 | 234.00 | 0.00% | 2 340 | 10 | 243.10 | +0.47% | 3 156 | 13 | ||||||
| 29.10.1996 | 231.00 | +5.00% | 3 927 | 17 | 240.00 | +6.94% | 3 170 | 13 | ||||||
| 5.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 3 195 | 15 | ||||||
| 21.11.1996 | 244.00 | +1.24% | 31 720 | 130 | 244.10 | +0.72% | 3 196 | 13 | ||||||
| 5.11.1996 | 230.00 | 0.00% | 0 | 0 | 230.10 | -3.53% | 3 221 | 14 | ||||||
| 5.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 3 268 | 13 | ||||||
| 17.6.1996 | 210.00 | 0.00% | 2 100 | 10 | 219.90 | +1.00% | 3 268 | 15 | ||||||
| 30.7.1996 | 241.00 | +0.41% | 29 161 | 121 | 252.00 | -1.00% | 3 270 | 13 | ||||||
| 19.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 3 280 | 14 | ||||||
| 8.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 11.9.1995 | 183.00 | -3.68% | 549 | 3 | 167.50 | -8.00% | 3 350 | 20 | ||||||
| 22.11.1996 | 244.00 | 0.00% | 0 | 0 | 244.10 | -1.52% | 3 389 | 14 | ||||||
| 5.4.1996 | 212.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 3 394 | 18 | ||||||
| 9.5.1996 | 185.00 | 0.00% | 7 030 | 38 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 2.6.1995 | 200.00 | -2.43% | 2 200 | 11 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 31.1.1996 | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 3 418 | 16 | ||||||
| 2.5.1996 | 185.00 | +1.01% | 9 620 | 52 | 180.00 | 0.00% | 3 420 | 19 | ||||||
| 17.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 3 438 | 18 | ||||||
| 26.7.1996 | 240.00 | -1.23% | 1 680 | 7 | 252.50 | 0.00% | 3 531 | 14 | ||||||
| 24.10.1996 | 210.00 | +5.00% | 0 | 0 | 228.00 | -5.81% | 3 538 | 15 | ||||||
| 4.10.1995 | 238.00 | -4.80% | 0 | 0 | 229.50 | -3.00% | 3 539 | 16 | ||||||
| 16.12.1996 | 259.00 | 0.00% | 0 | 0 | 255.50 | -0.07% | 3 575 | 14 | ||||||
| 11.10.1995 | 185.92 | -4.99% | 9 482 | 51 | 220.00 | +2.00% | 3 580 | 16 | ||||||
| 23.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 3 580 | 16 | ||||||
| 11.11.1996 | 234.00 | +0.86% | 1 404 | 6 | 240.10 | 0.00% | 3 602 | 15 | ||||||
| 4.3.1996 | 179.00 | +0.44% | 14 678 | 82 | 195.00 | -4.00% | 3 630 | 19 | ||||||
| 21.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 3 645 | 17 | ||||||
| 19.2.1996 | 216.00 | -1.81% | 9 072 | 42 | 195.00 | +2.00% | 3 660 | 18 | ||||||
| 2.7.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 3 664 | 16 | ||||||
| 23.8.1996 | 275.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 3 689 | 14 | ||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| 14.3.1996 | 195.00 | 0.00% | 26 910 | 138 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 21.3.1996 | 190.00 | 0.00% | 18 240 | 96 | 189.00 | -1.00% | 3 812 | 21 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.PARDUBICE
21.02.1997 Pivovar Pardubice loni se ztrátou (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
