PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIVOV.PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 286.00 | -4.66% | 1 144 | 4 | -14.00% | 0 | 0 | |||||||
| 20.9.1996 | 287.00 | +4.74% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 29.8.1996 | 249.00 | -4.96% | 16 932 | 68 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| 20.12.1995 | 189.50 | -10.00% | 1 137 | 6 | ||||||||||
| 21.11.1995 | 216.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| 24.8.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 183.65 | -4.99% | 1 837 | 10 | 196.00 | -10.00% | 1 960 | 10 | ||||||
| 3.7.1995 | 213.00 | -4.91% | 0 | 0 | 189.50 | -10.00% | 1 706 | 9 | ||||||
| 30.5.1995 | 204.00 | +489.00% | 6 732 | 33 | 156.50 | -10.00% | 626 | 4 | ||||||
| 13.4.1995 | 246.00 | -465.00% | 19 434 | 79 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 258.00 | -479.00% | 18 576 | 72 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 740 | 20 | ||||||
| 21.5.1996 | 210.00 | 0.00% | 0 | 0 | 190.20 | -9.00% | 380 | 2 | ||||||
| 21.4.1995 | 217.00 | -482.00% | 10 633 | 49 | 197.50 | -9.00% | 1 975 | 10 | ||||||
| 14.4.1995 | 252.00 | +243.00% | 252 | 1 | 179.50 | -9.00% | 718 | 4 | ||||||
| 30.6.1995 | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
| 14.8.1995 | 200.00 | +0.75% | 3 000 | 15 | 226.00 | -9.00% | 1 808 | 8 | ||||||
| 11.9.1995 | 183.00 | -3.68% | 549 | 3 | 167.50 | -8.00% | 3 350 | 20 | ||||||
| 14.6.1995 | 218.00 | -4.80% | 0 | 0 | 196.50 | -8.00% | 1 179 | 6 | ||||||
| 22.5.1995 | 168.00 | 0.00% | 4 872 | 29 | 175.50 | -8.00% | 1 053 | 6 | ||||||
| 16.7.1996 | 240.00 | -4.00% | 3 360 | 14 | 250.00 | -8.00% | 5 000 | 20 | ||||||
| 29.5.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 3 842 | 20 | ||||||
| 12.3.1996 | 195.00 | 0.00% | 0 | 0 | 178.70 | -7.00% | 1 251 | 7 | ||||||
| 27.11.1995 | 216.00 | 0.00% | 16 200 | 75 | 205.00 | -7.00% | 1 230 | 6 | ||||||
| 13.11.1995 | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||||
| 2.11.1995 | 240.00 | +5.26% | 16 800 | 70 | 212.50 | -7.00% | 850 | 4 | ||||||
| 30.10.1995 | 228.00 | +1.33% | 912 | 4 | 220.00 | -7.00% | 1 872 | 9 | ||||||
| 17.1.1996 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.8.1995 | 219.00 | +4.78% | 0 | 0 | 207.50 | -7.00% | 623 | 3 | ||||||
| 28.9.1995 | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
| 16.6.1995 | 197.60 | -5.00% | 4 940 | 25 | 192.50 | -6.00% | 578 | 3 | ||||||
| 26.10.1995 | 225.00 | +2.27% | 15 300 | 68 | 226.00 | -6.00% | 4 255 | 18 | ||||||
| 9.11.1995 | 207.00 | -10.00% | 28 980 | 140 | 200.00 | -6.00% | 2 470 | 12 | ||||||
| 23.2.1996 | 220.00 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 970 | 10 | ||||||
| 29.4.1996 | 183.15 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.8.1996 | 260.00 | +3.58% | 1 820 | 7 | 270.00 | -6.00% | 1 875 | 7 | ||||||
| 24.10.1996 | 210.00 | +5.00% | 0 | 0 | 228.00 | -5.81% | 3 538 | 15 | ||||||
| 7.10.1996 | 281.00 | +0.35% | 11 521 | 41 | 258.60 | -5.27% | 3 103 | 12 | ||||||
| 23.8.1996 | 275.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 3 689 | 14 | ||||||
| 11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 20 175 | 100 | ||||||
| 18.7.1996 | 230.00 | 0.00% | 5 980 | 26 | 250.00 | -5.00% | 2 220 | 9 | ||||||
| 11.4.1996 | 220.00 | +3.77% | 10 340 | 47 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| 26.3.1996 | 193.00 | 0.00% | 0 | 0 | 178.50 | -5.00% | 4 284 | 24 | ||||||
| 27.10.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 8 975 | 40 | ||||||
| 17.10.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| 17.11.1995 | 213.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
| 11.12.1995 | 220.00 | 0.00% | 26 400 | 120 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 6 338 | 31 | ||||||
| 23.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 3 580 | 16 | ||||||
| 12.6.1995 | 219.00 | +4.78% | 10 950 | 50 | 204.50 | -5.00% | 1 841 | 9 | ||||||
| 19.5.1995 | 168.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 168.00 | +500.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 11.5.1995 | 185.92 | -499.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 10.5.1995 | 195.70 | 0.00% | 5 675 | 29 | 190.00 | -5.00% | 190 | 1 | ||||||
| 4.5.1995 | 216.00 | -484.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 29.3.1995 | 425.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 447.00 | -489.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 250.00 | +416.00% | 5 000 | 20 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| 4.4.1995 | 347.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 198.55 | -5.00% | 5 957 | 30 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 199.50 | +5.00% | 0 | 0 | 204.50 | -5.00% | 409 | 2 | ||||||
| 16.8.1995 | 190.00 | -5.00% | 3 610 | 19 | 215.00 | -5.00% | 1 935 | 9 | ||||||
| 31.7.1995 | 210.00 | +5.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 10.7.1995 | 203.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 28.6.1995 | 227.00 | +4.60% | 4 086 | 18 | 210.00 | -5.00% | 420 | 2 | ||||||
| 17.7.1995 | 175.35 | +5.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 10.10.1996 | 281.00 | 0.00% | 3 372 | 12 | 250.00 | -4.94% | 3 000 | 12 | ||||||
| 27.12.1996 | 249.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 20.8.1996 | 273.00 | +5.00% | 3 822 | 14 | 267.00 | -4.00% | 8 460 | 33 | ||||||
| 25.1.1996 | 225.00 | 0.00% | 14 400 | 64 | 225.00 | -4.00% | 1 061 | 5 | ||||||
| 1.12.1995 | 216.00 | 0.00% | 0 | 0 | 202.50 | -4.00% | 2 025 | 10 | ||||||
| 1.4.1996 | 215.00 | +1.41% | 23 005 | 107 | 189.50 | -4.00% | 379 | 2 | ||||||
| 4.3.1996 | 179.00 | +0.44% | 14 678 | 82 | 195.00 | -4.00% | 3 630 | 19 | ||||||
| 4.4.1996 | 212.00 | -1.39% | 19 504 | 92 | 189.50 | -4.00% | 569 | 3 | ||||||
| 21.7.1995 | 180.00 | -1.98% | 1 440 | 8 | 188.50 | -4.00% | 1 508 | 8 | ||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 8.9.1995 | 190.00 | -4.76% | 3 420 | 18 | -4.00% | 0 | 0 | |||||||
| 18.9.1995 | 184.07 | -4.99% | 2 945 | 16 | 200.00 | -4.00% | 1 000 | 5 | ||||||
| 28.11.1995 | 216.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 593 | 3 | ||||||
| 12.10.1995 | 195.21 | +4.99% | 0 | 0 | 220.00 | -4.00% | 1 724 | 8 | ||||||
| 5.5.1995 | 206.00 | -462.00% | 0 | 0 | 200.00 | -4.00% | 1 400 | 7 | ||||||
| 21.6.1995 | 197.60 | 0.00% | 0 | 0 | 196.00 | -4.00% | 1 960 | 10 | ||||||
| 28.11.1996 | 247.00 | +0.40% | 2 964 | 12 | 230.10 | -3.96% | 920 | 4 | ||||||
| 2.10.1996 | 281.00 | 0.00% | 0 | 0 | 271.00 | -3.79% | 4 336 | 16 | ||||||
| 23.9.1996 | 273.00 | -4.87% | 0 | 0 | 270.00 | -3.57% | 2 700 | 10 | ||||||
| 5.11.1996 | 230.00 | 0.00% | 0 | 0 | 230.10 | -3.53% | 3 221 | 14 | ||||||
| 25.10.1996 | 220.00 | +4.76% | 3 520 | 16 | 0.00 | -3.33% | 0 | 0 | ||||||
| 3.10.1996 | 267.00 | -4.98% | 0 | 0 | 262.30 | -3.21% | 1 049 | 4 | ||||||
| 3.9.1996 | 240.00 | -4.00% | 5 280 | 22 | 258.60 | -3.00% | 2 845 | 11 | ||||||
| 8.7.1996 | 219.00 | +4.78% | 0 | 0 | 230.00 | -3.00% | 4 600 | 20 | ||||||
| 30.4.1996 | 183.15 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
| 24.4.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 13 170 | 68 | ||||||
| 23.4.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 984 | 35 | ||||||
| 4.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 4 342 | 22 | ||||||
| 3.6.1996 | 210.00 | +2.43% | 4 620 | 22 | 205.00 | -3.00% | 14 245 | 70 | ||||||
| 16.5.1996 | 209.00 | +10.00% | 25 498 | 122 | 200.00 | -3.00% | 10 305 | 53 | ||||||
| 16.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 800 | 34 | ||||||
| 20.3.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 6 060 | 33 | ||||||
| 11.3.1996 | 195.00 | 0.00% | 3 315 | 17 | 193.00 | -3.00% | 13 116 | 68 | ||||||
| 7.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 5 500 | 25 | ||||||
| 31.1.1996 | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 3 418 | 16 | ||||||
| 15.1.1996 | 220.00 | 0.00% | 9 680 | 44 | 239.50 | -3.00% | 4 873 | 21 | ||||||
| 20.6.1995 | 197.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 194.48 | +499.00% | 4 668 | 24 | 180.00 | -3.00% | 4 325 | 25 | ||||||
| 3.4.1995 | 365.00 | -494.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 384.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 238.00 | -480.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 204.00 | +4.50% | 10 404 | 51 | 210.00 | -3.00% | 840 | 4 | ||||||
| 4.10.1995 | 238.00 | -4.80% | 0 | 0 | 229.50 | -3.00% | 3 539 | 16 | ||||||
| 3.10.1995 | 250.00 | 0.00% | 3 500 | 14 | 228.50 | -3.00% | 2 285 | 10 | ||||||
| 4.8.1995 | 209.00 | -4.56% | 7 315 | 35 | -3.00% | 0 | 0 | |||||||
| 14.10.1996 | 254.00 | -4.86% | 0 | 0 | 263.00 | -2.91% | 6 128 | 24 | ||||||
| 30.9.1996 | 281.00 | 0.00% | 0 | 0 | 278.60 | -2.34% | 1 610 | 6 | ||||||
| 27.11.1996 | 246.00 | 0.00% | 0 | 0 | 239.60 | -2.24% | 958 | 4 | ||||||
| 18.6.1996 | 210.00 | 0.00% | 0 | 0 | 216.30 | -2.00% | 1 282 | 6 | ||||||
| 27.8.1996 | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 252.00 | -3.07% | 5 544 | 22 | 267.00 | -2.00% | 7 053 | 27 | ||||||
| 14.12.1995 | 220.00 | 0.00% | 15 840 | 72 | 210.00 | -2.00% | 3 840 | 18 | ||||||
| 18.12.1995 | 215.00 | -2.00% | 6 795 | 32 | ||||||||||
| 24.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 880 | 4 | ||||||
| 13.2.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 258 | 11 | ||||||
| 7.2.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 5 590 | 26 | ||||||
| 5.2.1996 | 220.00 | 0.00% | 1 760 | 8 | 215.00 | -2.00% | 1 290 | 6 | ||||||
| 20.10.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 592 | 12 | ||||||
| 23.11.1995 | 216.00 | 0.00% | 12 744 | 59 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 29.2.1996 | 178.20 | -10.00% | 7 128 | 40 | 200.00 | -2.00% | 400 | 2 | ||||||
| 17.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 3 438 | 18 | ||||||
| 18.4.1996 | 178.20 | -10.00% | 10 336 | 58 | 204.50 | -2.00% | 5 636 | 28 | ||||||
| 23.6.1995 | 217.00 | +4.83% | 4 774 | 22 | 195.00 | -2.00% | 585 | 3 | ||||||
| 13.7.1995 | 174.05 | -4.99% | 0 | 0 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| 9.10.1995 | 206.00 | -4.62% | 2 678 | 13 | 220.00 | -2.00% | 9 020 | 42 | ||||||
| 6.10.1995 | 216.00 | -4.84% | 0 | 0 | 220.00 | -2.00% | 6 380 | 29 | ||||||
| 14.9.1995 | 184.53 | +4.99% | 1 107 | 6 | 200.00 | -2.00% | 2 750 | 14 | ||||||
| 19.12.1996 | 255.00 | 0.00% | 2 550 | 10 | 250.30 | -1.95% | 501 | 2 | ||||||
| 25.11.1996 | 246.00 | +0.81% | 1 968 | 8 | 244.10 | -1.56% | 4 290 | 18 | ||||||
| 22.11.1996 | 244.00 | 0.00% | 0 | 0 | 244.10 | -1.52% | 3 389 | 14 | ||||||
| 12.12.1996 | 259.00 | -3.71% | 2 072 | 8 | 255.00 | -1.44% | 14 925 | 58 | ||||||
| 21.10.1996 | 209.00 | -4.56% | 0 | 0 | 260.00 | -1.31% | 9 508 | 38 | ||||||
| 6.12.1996 | 263.00 | 0.00% | 0 | 0 | 255.00 | -1.22% | 4 030 | 16 | ||||||
| 4.11.1996 | 230.00 | +2.22% | 7 360 | 32 | 240.10 | -1.09% | 3 817 | 16 | ||||||
| 30.10.1996 | 225.00 | -2.59% | 900 | 4 | 241.60 | -1.00% | 5 070 | 21 | ||||||
| 14.8.1996 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.7.1996 | 241.00 | +0.41% | 29 161 | 121 | 252.00 | -1.00% | 3 270 | 13 | ||||||
| 6.9.1996 | 273.00 | +5.00% | 12 285 | 45 | 272.00 | -1.00% | 4 255 | 16 | ||||||
| 18.9.1996 | 273.00 | -4.54% | 3 276 | 12 | 297.00 | -1.00% | 9 831 | 33 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 7 980 | 38 | 215.10 | -1.00% | 2 727 | 13 | ||||||
| 21.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 3 645 | 17 | ||||||
| 20.6.1996 | 210.00 | 0.00% | 2 310 | 11 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 210.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
| 2.8.1996 | 242.00 | +0.41% | 4 840 | 20 | 251.50 | -1.00% | 4 498 | 18 | ||||||
| 1.8.1996 | 241.00 | +2.55% | 1 446 | 6 | 253.00 | -1.00% | 759 | 3 | ||||||
| 15.7.1996 | 250.00 | +4.16% | 7 250 | 29 | 248.50 | -1.00% | 4 086 | 15 | ||||||
| 26.4.1996 | 166.50 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 370 | 12 | ||||||
| 28.2.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 6 355 | 31 | ||||||
| 21.3.1996 | 190.00 | 0.00% | 18 240 | 96 | 189.00 | -1.00% | 3 812 | 21 | ||||||
| 18.3.1996 | 190.00 | -2.56% | 3 040 | 16 | 190.00 | -1.00% | 2 634 | 14 | ||||||
| 27.3.1996 | 193.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 881 | 5 | ||||||
| 29.1.1996 | 220.00 | -2.22% | 1 320 | 6 | 220.00 | -1.00% | 2 640 | 12 | ||||||
| 19.12.1995 | 215.00 | -1.00% | 7 554 | 36 | ||||||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 390 | 11 | ||||||
| 14.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 6 920 | 34 | ||||||
| 28.8.1995 | 209.00 | 0.00% | 0 | 0 | 200.90 | -1.00% | 2 210 | 11 | ||||||
| 2.10.1995 | 250.00 | 0.00% | 5 250 | 21 | 245.00 | -1.00% | 4 469 | 19 | ||||||
| 22.10.1996 | 210.00 | +0.47% | 840 | 4 | 248.00 | -0.79% | 10 922 | 44 | ||||||
| 13.12.1996 | 259.00 | 0.00% | 2 072 | 8 | 255.50 | -0.70% | 2 044 | 8 | ||||||
| 19.11.1996 | 241.00 | 0.00% | 964 | 4 | 241.60 | -0.66% | 5 798 | 24 | ||||||
| 17.12.1996 | 247.00 | -4.63% | 6 422 | 26 | 255.50 | -0.51% | 4 318 | 17 | ||||||
| 27.9.1996 | 281.00 | 0.00% | 0 | 0 | 276.10 | -0.42% | 9 620 | 35 | ||||||
| 18.11.1996 | 241.00 | +2.99% | 5 302 | 22 | 245.10 | -0.31% | 4 865 | 20 | ||||||
| 11.12.1996 | 269.00 | +4.66% | 6 725 | 25 | 261.10 | -0.19% | 6 266 | 24 | ||||||
| 1.11.1996 | 225.00 | -4.66% | 3 600 | 16 | 241.60 | -0.18% | 10 611 | 44 | ||||||
| 16.12.1996 | 259.00 | 0.00% | 0 | 0 | 255.50 | -0.07% | 3 575 | 14 | ||||||
| 30.12.1996 | 249.00 | 0.00% | 0 | 0 | 255.30 | -0.07% | 1 021 | 4 | ||||||
| 3.12.1996 | 259.00 | +4.85% | 1 036 | 4 | 255.00 | -0.05% | 1 530 | 6 | ||||||
| 5.12.1996 | 263.00 | -2.95% | 7 364 | 28 | 0.00% | 0 | ||||||||
| 4.12.1996 | 271.00 | +4.63% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 31.12.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 234.00 | 0.00% | 1 638 | 7 | 240.10 | 0.00% | 6 963 | 29 | ||||||
| 11.11.1996 | 234.00 | +0.86% | 1 404 | 6 | 240.10 | 0.00% | 3 602 | 15 | ||||||
| 8.11.1996 | 232.00 | 0.00% | 1 856 | 8 | 240.10 | 0.00% | 8 163 | 34 | ||||||
| 9.10.1996 | 281.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 5 260 | 20 | ||||||
| 11.7.1996 | 245.00 | +4.70% | 9 310 | 38 | 270.00 | 0.00% | 7 020 | 26 | ||||||
| 3.7.1996 | 220.00 | 0.00% | 7 040 | 32 | 229.00 | 0.00% | 1 374 | 6 | ||||||
| 2.7.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 3 664 | 16 | ||||||
| 27.6.1996 | 215.00 | +1.89% | 19 995 | 93 | 215.70 | 0.00% | 7 569 | 35 | ||||||
| 26.6.1996 | 211.00 | 0.00% | 0 | 0 | 215.50 | 0.00% | 10 344 | 48 | ||||||
| 25.6.1996 | 211.00 | 0.00% | 0 | 0 | 215.40 | 0.00% | 1 292 | 6 | ||||||
| 6.6.1996 | 210.00 | 0.00% | 6 510 | 31 | 205.00 | 0.00% | 5 125 | 25 | ||||||
| 28.5.1996 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 700 | 32 | ||||||
| 27.5.1996 | 205.00 | 0.00% | 7 995 | 39 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 24.5.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 23.5.1996 | 205.00 | -2.38% | 15 990 | 78 | 210.00 | 0.00% | 11 340 | 54 | ||||||
| 2.9.1996 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 250.00 | +0.40% | 3 750 | 15 | 266.00 | 0.00% | 1 862 | 7 | ||||||
| 19.8.1996 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 240.00 | 0.00% | 960 | 4 | 253.00 | 0.00% | 1 012 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.PARDUBICE
21.02.1997 Pivovar Pardubice loni se ztrátou (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
