PLEMENÁŘSKÉ SLUŽBY, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 58.10 | 0.00% | 0 | 0 | 61.50 | -1.00% | 3 629 | 59 | ||||||
18.1.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 58.10 | 0.00% | 0 | 0 | 62.00 | +3.00% | 1 708 | 28 | ||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 434 | 7 | ||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 260 | 21 | ||||||
2.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 276 | 38 | ||||||
20.2.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.80 | -1.00% | 2 685 | 49 | ||||||
20.9.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 585 | 10 | ||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 15 415 | 276 | ||||||
18.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 820 | 14 | ||||||
29.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 5 040 | 86 | ||||||
26.7.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 820 | 14 | ||||||
24.7.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 64.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
13.8.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 3 720 | 60 | ||||||
12.8.1996 | 64.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.8.1996 | 64.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 820 | 35 | ||||||
8.8.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 64.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 64.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 64.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 112 | 20 | ||||||
27.8.1996 | 64.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 64.20 | 0.00% | 0 | 0 | 53.80 | -7.00% | 538 | 10 | ||||||
23.8.1996 | 64.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 64.20 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 112 | 67 | ||||||
19.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.00% | 929 | 17 | ||||||
10.7.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 1 156 | 20 | ||||||
4.7.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 809 | 14 | ||||||
21.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 454 | 24 | ||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
14.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
5.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
4.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 784 | 14 | ||||||
12.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 488 | 24 | ||||||
11.6.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 620 | 10 | ||||||
29.5.1996 | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.71 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 212 | 24 | ||||||
23.5.1996 | 61.71 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 536 | 84 | ||||||
22.5.1996 | 61.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 61.71 | 0.00% | 0 | 0 | 55.00 | -3.00% | 3 095 | 58 | ||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +1.81% | 4 480 | 80 | ||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.16% | 550 | 10 | ||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | -4.96% | 1 057 | 20 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 778 | 14 | ||||||
24.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.60 | +2.20% | 1 112 | 20 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.66% | 2 090 | 40 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 263 | 5 | ||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 526 | 10 | ||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 55.00 | +10.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 5 880 | 140 | ||||||
31.12.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.01 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
4.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 588 | 14 | ||||||
9.10.1996 | 56.00 | 0.00% | 0 | 0 | 52.00 | -8.26% | 2 642 | 50 | ||||||
8.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 2 016 | 35 | ||||||
1.10.1996 | 56.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
30.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 192 | 56 | ||||||
27.9.1996 | 56.00 | 0.00% | 0 | 0 | +12.64% | 0 | 0 | |||||||
18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
17.9.1996 | 65.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 578 | 10 | ||||||
13.9.1996 | 65.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 826 | 14 | ||||||
9.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 088 | 20 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | 49.30 | -6.82% | 1 972 | 40 | ||||||
24.9.1996 | 59.00 | 0.00% | 0 | 0 | 53.00 | -0.16% | 2 964 | 56 | ||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | -1.12% | 1 841 | 35 | ||||||
13.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.60 | -10.00% | 0 | 0 | -4.67% | 0 | ||||||||
8.11.1996 | 54.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
14.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
7.6.1995 | 44.65 | -5.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||||
31.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 44.00 | 0.00% | 880 | 20 | ||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 056 | 24 | ||||||
9.8.1995 | 43.00 | 0.00% | 0 | 0 | 43.50 | +9.00% | 305 | 7 | ||||||
8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 43.00 | 0.00% | 0 | 0 | 32.70 | -7.00% | 1 439 | 44 | ||||||
24.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky