PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 456.00 | +482.00% | 71 136 | 156 | +35.00% | 0 | 0 | |||||||
12.6.1995 | 376.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.9.1995 | 485.00 | +4.97% | 12 610 | 26 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 250.00 | 0.00% | 6 250 | 25 | 254.00 | +10.00% | 1 270 | 5 | ||||||
26.8.1996 | 217.00 | -4.82% | 651 | 3 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
17.6.1996 | 294.00 | 0.00% | 882 | 3 | +10.00% | 0 | 0 | |||||||
18.12.1995 | 616.00 | +10.00% | 1 848 | 3 | ||||||||||
8.11.1995 | 530.00 | 0.00% | 49 290 | 93 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 224.00 | 0.00% | 13 888 | 62 | +9.95% | 0 | ||||||||
7.11.1996 | 224.00 | +4.67% | 0 | 0 | +9.95% | 0 | ||||||||
20.11.1996 | 259.00 | +4.85% | 0 | 0 | +9.91% | 0 | ||||||||
31.12.1996 | 317.00 | +4.96% | 0 | 0 | +9.84% | 0 | ||||||||
30.12.1996 | 302.00 | +4.86% | 0 | 0 | +9.75% | 0 | ||||||||
27.12.1996 | 288.00 | +4.72% | 0 | 0 | +9.75% | 0 | ||||||||
13.11.1996 | 255.00 | +3.65% | 27 030 | 106 | 317.00 | +9.68% | 30 432 | 96 | ||||||
12.11.1996 | 246.00 | +4.68% | 4 920 | 20 | +9.67% | 0 | ||||||||
6.11.1996 | 214.00 | +4.90% | 0 | 0 | +9.59% | 0 | ||||||||
5.5.1995 | 488.00 | -487.00% | 22 936 | 47 | 447.00 | +9.00% | 894 | 2 | ||||||
25.4.1995 | 523.00 | +480.00% | 156 900 | 300 | +9.00% | 0 | 0 | |||||||
9.2.1995 | 599.00 | -492.00% | 4 193 | 7 | +9.00% | 0 | 0 | |||||||
11.11.1996 | 235.00 | +4.91% | 0 | 0 | 263.50 | +8.43% | 13 175 | 50 | ||||||
9.10.1996 | 210.00 | +0.47% | 4 200 | 20 | 220.00 | +8.37% | 2 200 | 10 | ||||||
16.9.1996 | 250.00 | 0.00% | 8 000 | 32 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 300.00 | +2.04% | 4 200 | 14 | 315.00 | +8.00% | 945 | 3 | ||||||
13.6.1996 | 294.00 | 0.00% | 0 | 0 | 319.00 | +8.00% | 20 097 | 63 | ||||||
30.1.1996 | 545.00 | 0.00% | 20 165 | 37 | 592.00 | +8.00% | 12 393 | 21 | ||||||
22.3.1996 | 555.00 | +1.46% | 41 625 | 75 | 540.00 | +8.00% | 8 640 | 16 | ||||||
16.2.1995 | 650.00 | +8.00% | 8 954 | 13 | ||||||||||
14.6.1995 | 390.00 | +3.17% | 19 500 | 50 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 520.00 | +4.00% | 70 720 | 136 | 490.00 | +8.00% | 14 700 | 30 | ||||||
25.8.1995 | 460.00 | +4.54% | 43 700 | 95 | +8.00% | 0 | 0 | |||||||
4.12.1996 | 277.00 | -4.81% | 3 047 | 11 | 310.00 | +7.32% | 16 286 | 53 | ||||||
19.9.1996 | 255.00 | +2.00% | 765 | 3 | 252.50 | +7.00% | 5 808 | 23 | ||||||
18.1.1996 | 535.00 | +0.75% | 5 350 | 10 | 580.00 | +7.00% | 4 060 | 7 | ||||||
11.12.1995 | 535.00 | +4.90% | 53 500 | 100 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 483.00 | +5.00% | 996 912 | 2 064 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 500.00 | +3.09% | 15 500 | 31 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 400.00 | 0.00% | 19 200 | 48 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 466.00 | -489.00% | 10 252 | 22 | 495.00 | +7.00% | 4 815 | 10 | ||||||
28.3.1995 | 390.00 | -151.00% | 8 970 | 23 | +7.00% | 0 | 0 | |||||||
11.1.1995 | 793.00 | -491.00% | 51 545 | 65 | +7.00% | 0 | 0 | |||||||
29.11.1996 | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
26.11.1996 | 260.00 | 0.00% | 0 | 0 | 296.00 | +6.29% | 16 662 | 57 | ||||||
5.11.1996 | 204.00 | +4.87% | 0 | 0 | 190.00 | +6.01% | 8 620 | 47 | ||||||
10.6.1996 | 294.00 | -2.00% | 2 940 | 10 | 300.00 | +6.00% | 6 000 | 20 | ||||||
1.7.1996 | 294.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 1 920 | 6 | ||||||
10.9.1996 | 240.00 | +4.34% | 12 000 | 50 | 240.00 | +6.00% | 12 960 | 54 | ||||||
13.8.1996 | 223.00 | 0.00% | 0 | 0 | 238.00 | +6.00% | 15 270 | 65 | ||||||
2.8.1996 | 226.00 | 0.00% | 0 | 0 | 246.00 | +6.00% | 4 020 | 17 | ||||||
17.11.1995 | 540.00 | -4.76% | 60 480 | 112 | 535.00 | +6.00% | 33 515 | 65 | ||||||
24.1.1996 | 542.00 | +1.11% | 6 504 | 12 | 600.00 | +6.00% | 34 950 | 59 | ||||||
18.3.1996 | 547.00 | -0.54% | 42 119 | 77 | 540.40 | +6.00% | 10 808 | 20 | ||||||
3.7.1995 | 430.00 | -2.71% | 24 510 | 57 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 510.00 | 0.00% | 28 050 | 55 | +6.00% | 0 | 0 | |||||||
23.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.50 | +5.62% | 3 283 | 13 | ||||||
19.12.1996 | 262.00 | 0.00% | 0 | 0 | 275.00 | +5.36% | 12 650 | 46 | ||||||
11.1.1996 | 530.00 | -4.84% | 0 | 0 | 601.00 | +5.00% | 3 005 | 5 | ||||||
15.11.1995 | 540.00 | +0.93% | 47 520 | 88 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 560.00 | -0.17% | 56 000 | 100 | 560.00 | +5.00% | 2 800 | 5 | ||||||
30.10.1995 | 510.00 | 0.00% | 5 100 | 10 | 460.50 | +5.00% | 9 210 | 20 | ||||||
2.11.1995 | 510.00 | 0.00% | 26 520 | 52 | 483.00 | +5.00% | 13 524 | 28 | ||||||
19.10.1995 | 513.00 | -4.82% | 25 650 | 50 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 500.00 | -3.84% | 43 000 | 86 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 462.00 | 0.00% | 6 930 | 15 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 440.00 | -4.34% | 11 000 | 25 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 2 194 | 5 | ||||||
13.7.1995 | 425.00 | -1.16% | 32 725 | 77 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 441.00 | 0.00% | 41 454 | 94 | 434.00 | +5.00% | 12 152 | 28 | ||||||
28.6.1995 | 441.00 | +5.00% | 39 690 | 90 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 756.00 | -466.00% | 47 628 | 63 | 820.00 | +5.00% | 18 040 | 22 | ||||||
10.2.1995 | 594.00 | -83.00% | 24 354 | 41 | 627.50 | +5.00% | 628 | 1 | ||||||
10.12.1996 | 275.00 | 0.00% | 4 125 | 15 | +4.90% | 0 | ||||||||
18.12.1996 | 262.00 | 0.00% | 12 052 | 46 | 261.00 | +4.81% | 1 566 | 6 | ||||||
26.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.00 | +4.64% | 1 260 | 5 | ||||||
18.10.1996 | 188.63 | -4.99% | 7 734 | 41 | 195.00 | +4.33% | 9 739 | 49 | ||||||
13.12.1996 | 262.00 | 0.00% | 7 860 | 30 | +4.22% | 0 | ||||||||
9.9.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 636 | 16 | ||||||
30.8.1996 | 210.00 | 0.00% | 0 | 0 | 276.10 | +4.00% | 2 485 | 9 | ||||||
21.8.1996 | 235.00 | +4.91% | 705 | 3 | 235.00 | +4.00% | 705 | 3 | ||||||
30.11.1995 | 510.00 | +0.19% | 21 420 | 42 | 520.00 | +4.00% | 2 600 | 5 | ||||||
13.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
22.1.1996 | 536.00 | +0.18% | 1 608 | 3 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 545.00 | +0.92% | 17 985 | 33 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 555.00 | 0.00% | 17 205 | 31 | 520.00 | +4.00% | 13 085 | 25 | ||||||
27.3.1996 | 555.00 | 0.00% | 86 580 | 156 | 550.00 | +4.00% | 58 103 | 109 | ||||||
27.5.1996 | 340.00 | -3.13% | 6 800 | 20 | 350.00 | +4.00% | 7 000 | 20 | ||||||
23.4.1996 | 520.00 | 0.00% | 49 920 | 96 | 519.50 | +4.00% | 5 195 | 10 | ||||||
22.4.1996 | 520.00 | 0.00% | 17 680 | 34 | 510.00 | +4.00% | 13 474 | 27 | ||||||
3.2.1995 | 596.00 | -494.00% | 10 728 | 18 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 627.00 | -485.00% | 28 215 | 45 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 400.00 | +256.00% | 37 600 | 94 | +4.00% | 0 | 0 | |||||||
14.2.1995 | 600.00 | +101.00% | 6 600 | 11 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
22.8.1995 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.12.1996 | 275.00 | -0.72% | 2 750 | 10 | +3.97% | 0 | ||||||||
30.7.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 3 450 | 15 | ||||||
8.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 10 800 | 36 | ||||||
6.6.1996 | 294.00 | +5.00% | 7 350 | 25 | 284.10 | +3.00% | 2 841 | 10 | ||||||
9.5.1996 | 451.00 | +4.88% | 4 961 | 11 | 450.00 | +3.00% | 9 000 | 20 | ||||||
20.3.1996 | 547.00 | 0.00% | 46 495 | 85 | 530.00 | +3.00% | 14 219 | 27 | ||||||
8.3.1996 | 545.00 | 0.00% | 29 430 | 54 | 525.00 | +3.00% | 14 660 | 28 | ||||||
6.3.1996 | 541.00 | 0.00% | 0 | 0 | 539.00 | +3.00% | 16 914 | 32 | ||||||
26.1.1996 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | +3.00% | 21 000 | 35 | ||||||
16.1.1996 | 530.00 | 0.00% | 0 | 0 | 553.00 | +3.00% | 38 474 | 68 | ||||||
21.11.1995 | 540.00 | 0.00% | 10 800 | 20 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 561.00 | +4.85% | 53 295 | 95 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 420.00 | 0.00% | 7 140 | 17 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 2 150 | 5 | ||||||
2.8.1995 | 400.00 | 0.00% | 6 000 | 15 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 520.00 | 0.00% | 26 000 | 50 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
21.11.1996 | 271.00 | +4.63% | 487 800 | 1 800 | 290.00 | +2.83% | 6 090 | 21 | ||||||
19.11.1996 | 247.00 | 0.00% | 0 | 0 | 275.00 | +2.62% | 14 625 | 57 | ||||||
1.11.1996 | 185.25 | -5.00% | 7 410 | 40 | +2.02% | 0 | ||||||||
5.6.1996 | 280.00 | 0.00% | 1 400 | 5 | 284.00 | +2.00% | 6 900 | 25 | ||||||
12.6.1996 | 294.00 | 0.00% | 5 880 | 20 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 294.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 294.00 | -2.00% | 3 234 | 11 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 541.00 | -0.73% | 10 820 | 20 | 550.00 | +2.00% | 32 800 | 59 | ||||||
21.2.1996 | 541.00 | 0.00% | 16 230 | 30 | 551.00 | +2.00% | 3 306 | 6 | ||||||
12.2.1996 | 540.00 | -0.91% | 54 000 | 100 | 600.00 | +2.00% | 72 640 | 122 | ||||||
28.3.1996 | 550.00 | -0.90% | 63 250 | 115 | 552.00 | +2.00% | 11 407 | 21 | ||||||
3.5.1996 | 425.00 | -4.92% | 2 975 | 7 | 483.00 | +2.00% | 4 830 | 10 | ||||||
25.4.1996 | 494.00 | -5.00% | 7 410 | 15 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 292.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 5 995 | 19 | ||||||
14.5.1996 | 410.00 | -4.87% | 6 150 | 15 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 834.00 | +490.00% | 55 878 | 67 | 730.00 | +2.00% | 3 650 | 5 | ||||||
5.10.1995 | 500.00 | -4.76% | 34 000 | 68 | 502.00 | +2.00% | 12 550 | 25 | ||||||
12.10.1995 | 520.00 | 0.00% | 33 280 | 64 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 500.00 | +3.51% | 49 000 | 98 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 421.00 | +0.23% | 17 261 | 41 | 383.50 | +2.00% | 7 926 | 19 | ||||||
29.5.1995 | 398.00 | -478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1996 | 198.55 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
11.10.1996 | 209.00 | -5.00% | 6 270 | 30 | 203.00 | +1.42% | 4 067 | 20 | ||||||
3.12.1996 | 291.00 | +4.67% | 0 | 0 | +1.15% | 0 | ||||||||
24.9.1996 | 255.00 | 0.00% | 0 | 0 | +1.02% | 0 | 0 | |||||||
14.8.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 307.00 | -4.95% | 5 219 | 17 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 470.00 | 0.00% | 0 | 0 | 479.00 | +1.00% | 6 287 | 13 | ||||||
16.4.1996 | 518.00 | -4.95% | 45 066 | 87 | 502.00 | +1.00% | 21 032 | 41 | ||||||
15.4.1996 | 545.00 | 0.00% | 2 725 | 5 | 508.50 | +1.00% | 2 543 | 5 | ||||||
3.4.1996 | 555.00 | 0.00% | 60 495 | 109 | 550.00 | +1.00% | 25 186 | 47 | ||||||
8.2.1996 | 546.00 | +0.18% | 34 944 | 64 | 600.00 | +1.00% | 26 200 | 45 | ||||||
2.2.1996 | 545.00 | 0.00% | 28 885 | 53 | 580.00 | +1.00% | 21 460 | 37 | ||||||
31.1.1996 | 545.00 | 0.00% | 50 140 | 92 | 610.00 | +1.00% | 18 511 | 31 | ||||||
5.12.1995 | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
22.11.1995 | 535.00 | -0.92% | 8 025 | 15 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 416.00 | +4.78% | 8 320 | 20 | 390.50 | +1.00% | 3 905 | 10 | ||||||
19.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 24 490 | 62 | ||||||
28.4.1995 | 490.00 | +359.00% | 127 400 | 260 | 450.00 | +1.00% | 6 300 | 14 | ||||||
26.4.1995 | 497.00 | -497.00% | 7 952 | 16 | 450.00 | +1.00% | 9 450 | 21 | ||||||
10.5.1995 | 0 | 0 | 448.00 | +1.00% | 6 720 | 15 | ||||||||
13.6.1995 | 378.00 | +0.53% | 21 924 | 58 | 330.00 | +1.00% | 12 293 | 36 | ||||||
5.9.1995 | 480.00 | -4.00% | 23 040 | 48 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 400.00 | 0.00% | 12 000 | 30 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 420.00 | +5.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 466.00 | +0.21% | 2 330 | 5 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 462.00 | 0.00% | 9 702 | 21 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 462.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 525.00 | +5.00% | 43 050 | 82 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 478.00 | +482.00% | 119 022 | 249 | +1.00% | 0 | 0 | |||||||
18.1.1995 | 730.00 | 0.00% | 27 010 | 37 | +1.00% | 0 | 0 | |||||||
24.10.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +0.48% | 2 673 | 14 | ||||||
30.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
23.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 220.00 | -4.76% | 3 300 | 15 | 225.00 | 0.00% | 450 | 2 | ||||||
12.9.1996 | 250.00 | +4.16% | 750 | 3 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 275.00 | +4.96% | 0 | 0 | 261.50 | 0.00% | 785 | 3 | ||||||
7.8.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 226.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
3.9.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 210.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 4 140 | 15 | ||||||
19.8.1996 | 214.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 714 | 3 | ||||||
16.8.1996 | 214.00 | -4.88% | 2 140 | 10 | 238.00 | 0.00% | 5 924 | 25 | ||||||
15.8.1996 | 225.00 | +0.89% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 210.00 | -3.22% | 6 510 | 31 | 277.00 | 0.00% | 1 385 | 5 | ||||||
3.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 250.00 | -4.94% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 263.00 | -4.71% | 13 150 | 50 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
9.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 458 | 15 | ||||||
7.6.1996 | 300.00 | +2.04% | 23 400 | 78 | 284.00 | 0.00% | 4 544 | 16 | ||||||
24.11.1995 | 535.00 | 0.00% | 32 100 | 60 | 530.00 | 0.00% | 16 745 | 32 | ||||||
23.11.1995 | 535.00 | 0.00% | 66 875 | 125 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 535.00 | +0.94% | 50 825 | 95 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 530.00 | 0.00% | 36 570 | 69 | 456.50 | 0.00% | 2 283 | 5 | ||||||
3.11.1995 | 510.00 | 0.00% | 55 080 | 108 | 480.00 | 0.00% | 17 835 | 37 | ||||||
7.12.1995 | 510.00 | 0.00% | 28 560 | 56 | 505.00 | 0.00% | 5 050 | 10 | ||||||
29.11.1995 | 509.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 43 560 | 87 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?