PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PORCEL.MANUFAKTURA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 1 109.00 | -4.97% | 5 545 | 5 | -9.98% | 0 | ||||||||
14.3.1997 | 1 167.00 | -4.96% | 4 668 | 4 | -9.94% | 0 | ||||||||
13.3.1997 | 1 228.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
12.3.1997 | 1 292.00 | -4.93% | 0 | 0 | -9.95% | 0 | ||||||||
11.3.1997 | 1 359.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 430.00 | -4.98% | 2 860 | 2 | 0.00% | 0 | ||||||||
7.3.1997 | 1 505.00 | -4.98% | 4 515 | 3 | -9.97% | 0 | ||||||||
6.3.1997 | 1 584.00 | -4.97% | 6 336 | 4 | 0.00% | 0 | ||||||||
5.3.1997 | 1 667.00 | -4.96% | 10 002 | 6 | -9.99% | 0 | ||||||||
4.3.1997 | 1 754.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
3.3.1997 | 1 846.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 1 943.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 2 045.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 2 152.00 | -4.98% | 0 | 0 | -9.97% | 0 | ||||||||
25.2.1997 | 2 265.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 2 384.00 | -4.98% | 0 | 0 | -3.95% | 0 | ||||||||
21.2.1997 | 2 509.00 | -4.99% | 0 | 0 | -0.92% | 0 | ||||||||
20.2.1997 | 2 641.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 2 779.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 2 925.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 3 078.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 3 239.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 3 409.00 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
12.2.1997 | 3 588.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -2.61% | 0 | ||||||||
10.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
7.2.1997 | 3 776.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
6.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
5.2.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 000.50 | +0.01% | 40 005 | 10 | ||||||
4.2.1997 | 3 776.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
3.2.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 300.00 | +5.88% | 17 200 | 4 | ||||||
31.1.1997 | 3 776.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
30.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 3 855.50 | 7 711 | 2 | |||||||
29.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 055.50 | -0.44% | 8 111 | 2 | ||||||
28.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 100.00 | +0.44% | 48 884 | 12 | ||||||
27.1.1997 | 3 776.00 | 0.00% | 22 656 | 6 | 4 055.50 | -2.99% | 8 111 | 2 | ||||||
24.1.1997 | 3 776.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
23.1.1997 | 3 776.00 | +1.31% | 22 656 | 6 | 4 061.00 | -2.85% | 16 244 | 4 | ||||||
22.1.1997 | 3 727.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
21.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | 8 111 | 2 | |||||||
20.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | -2.64% | 8 111 | 2 | ||||||
17.1.1997 | 3 727.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
16.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 061.00 | -0.21% | 60 915 | 15 | ||||||
15.1.1997 | 3 727.00 | -4.99% | 14 908 | 4 | 4 300.00 | +0.21% | 52 905 | 13 | ||||||
14.1.1997 | 3 923.00 | 0.00% | 0 | 0 | 4 061.00 | +0.01% | 4 061 | 1 | ||||||
13.1.1997 | 3 923.00 | +0.02% | 58 845 | 15 | 4 060.50 | +0.34% | 16 242 | 4 | ||||||
10.1.1997 | 3 922.00 | 0.00% | 0 | 0 | 4 060.50 | -3.20% | 52 607 | 13 | ||||||
9.1.1997 | 3 922.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 3 922.00 | +0.07% | 15 688 | 4 | +2.94% | 0 | ||||||||
7.1.1997 | 3 919.00 | 0.00% | 0 | 0 | 4 061.00 | -2.85% | 24 366 | 6 | ||||||
6.1.1997 | 3 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 3 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 3 919.00 | +0.07% | 11 757 | 3 | 0.00% | 0 | ||||||||
27.12.1996 | 3 916.00 | 0.00% | 0 | 0 | +6.86% | 0 | ||||||||
23.12.1996 | 3 916.00 | 0.00% | 0 | 0 | 3 912.00 | -6.42% | 15 648 | 4 | ||||||
20.12.1996 | 3 916.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
19.12.1996 | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
18.12.1996 | 3 908.00 | 0.00% | 0 | 0 | 4 100.00 | +0.96% | 20 500 | 5 | ||||||
17.12.1996 | 3 908.00 | 0.00% | 0 | 0 | 4 061.00 | -0.44% | 8 122 | 2 | ||||||
16.12.1996 | 3 908.00 | +0.05% | 15 632 | 4 | 4 079.00 | +1.60% | 32 632 | 8 | ||||||
13.12.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 061.00 | -1.58% | 48 177 | 12 | ||||||
12.12.1996 | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
11.12.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 051.00 | -1.58% | 39 664 | 10 | ||||||
10.12.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 030.20 | -0.73% | 8 060 | 2 | ||||||
9.12.1996 | 3 826.00 | +0.28% | 38 260 | 10 | +2.03% | 0 | ||||||||
6.12.1996 | 3 815.00 | 0.00% | 0 | 0 | 4 060.10 | -1.99% | 39 791 | 10 | ||||||
5.12.1996 | 3 815.00 | -0.78% | 38 150 | 10 | 4 060.10 | +0.26% | 8 120 | 2 | ||||||
4.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 056.60 | +0.03% | 32 396 | 8 | ||||||
3.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 048.30 | +0.42% | 8 097 | 2 | ||||||
2.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 031.00 | -0.37% | 8 062 | 2 | ||||||
29.11.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 055.60 | +0.58% | 24 277 | 6 | ||||||
28.11.1996 | 3 845.00 | +3.30% | 23 070 | 6 | 4 048.50 | -1.16% | 72 411 | 18 | ||||||
27.11.1996 | 3 722.00 | 0.00% | 0 | 0 | 4 055.30 | +0.55% | 36 632 | 9 | ||||||
26.11.1996 | 3 722.00 | 0.00% | 0 | 0 | 4 055.30 | -0.37% | 40 477 | 10 | ||||||
25.11.1996 | 3 722.00 | +2.95% | 7 444 | 2 | +1.22% | 0 | ||||||||
22.11.1996 | 3 615.00 | 0.00% | 0 | 0 | 4 021.60 | -0.17% | 28 097 | 7 | ||||||
21.11.1996 | 3 615.00 | +3.02% | 14 460 | 4 | 4 020.80 | +0.24% | 24 125 | 6 | ||||||
20.11.1996 | 3 509.00 | 0.00% | 0 | 0 | 4 010.80 | -0.26% | 8 022 | 2 | ||||||
19.11.1996 | 3 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
15.11.1996 | 3 480.00 | 0.00% | 0 | 0 | 3 743.50 | -3.05% | 7 487 | 2 | ||||||
14.11.1996 | 3 480.00 | -1.16% | 41 760 | 12 | 4 001.30 | -3.49% | 38 616 | 10 | ||||||
13.11.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 001.30 | +0.01% | 8 003 | 2 | ||||||
12.11.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 001.30 | +3.31% | 20 004 | 5 | ||||||
11.11.1996 | 3 521.00 | -8.71% | 28 168 | 8 | 4 022.70 | -3.22% | 54 215 | 14 | ||||||
8.11.1996 | 3 857.00 | 0.00% | 0 | 0 | 4 003.10 | +5.10% | 48 017 | 12 | ||||||
7.11.1996 | 3 857.00 | +0.18% | 30 856 | 8 | 3 807.00 | -4.50% | 41 877 | 11 | ||||||
6.11.1996 | 3 850.00 | 0.00% | 0 | 0 | 3 980.00 | -2.44% | 23 920 | 6 | ||||||
5.11.1996 | 3 850.00 | 0.00% | 0 | 0 | 4 100.00 | +0.89% | 24 520 | 6 | ||||||
4.11.1996 | 3 850.00 | -0.54% | 15 400 | 4 | 4 050.30 | -4.70% | 8 101 | 2 | ||||||
1.11.1996 | 3 871.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
31.10.1996 | 3 871.00 | -2.27% | 50 323 | 13 | 4 100.50 | 0.00% | 8 201 | 2 | ||||||
30.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 4 100.30 | -3.52% | 24 602 | 6 | ||||||
29.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
25.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 4 281.10 | +1.51% | 17 124 | 4 | ||||||
24.10.1996 | 3 961.00 | -4.34% | 71 298 | 18 | 4 251.00 | +1.35% | 75 910 | 18 | ||||||
23.10.1996 | 4 141.00 | 0.00% | 0 | 0 | 4 205.00 | -1.52% | 24 966 | 6 | ||||||
22.10.1996 | 4 141.00 | 0.00% | 0 | 0 | 4 225.50 | +3.76% | 8 451 | 2 | ||||||
21.10.1996 | 4 141.00 | +0.04% | 16 564 | 4 | 4 072.00 | -5.86% | 8 144 | 2 | ||||||
18.10.1996 | 4 139.00 | 0.00% | 0 | 0 | +2.89% | 0 | 0 | |||||||
17.10.1996 | 4 139.00 | +0.02% | 45 529 | 11 | 4 205.00 | +0.13% | 16 815 | 4 | ||||||
16.10.1996 | 4 138.00 | 0.00% | 0 | 0 | 4 181.00 | +2.98% | 16 792 | 4 | ||||||
15.10.1996 | 4 138.00 | 0.00% | 0 | 0 | 4 181.00 | -2.49% | 16 306 | 4 | ||||||
14.10.1996 | 4 138.00 | +0.19% | 24 828 | 6 | -6.50% | 0 | 0 | |||||||
11.10.1996 | 4 130.00 | 0.00% | 0 | 0 | 4 500.00 | +2.68% | 125 211 | 28 | ||||||
10.10.1996 | 4 130.00 | +1.42% | 12 390 | 3 | +3.78% | 0 | 0 | |||||||
9.10.1996 | 4 072.00 | 0.00% | 0 | 0 | 4 196.00 | +2.20% | 8 392 | 2 | ||||||
8.10.1996 | 4 072.00 | 0.00% | 0 | 0 | 4 105.50 | -2.28% | 8 211 | 2 | ||||||
7.10.1996 | 4 072.00 | +0.02% | 73 296 | 18 | 4 201.50 | +2.96% | 16 806 | 4 | ||||||
4.10.1996 | 4 071.00 | 0.00% | 0 | 0 | 4 080.50 | +2.64% | 16 322 | 4 | ||||||
3.10.1996 | 4 071.00 | +0.04% | 16 284 | 4 | 3 975.50 | -4.21% | 7 951 | 2 | ||||||
2.10.1996 | 4 069.00 | 0.00% | 0 | 0 | 4 150.50 | 0.00% | 16 602 | 4 | ||||||
1.10.1996 | 4 069.00 | 0.00% | 0 | 0 | +7.92% | 0 | 0 | |||||||
30.9.1996 | 4 069.00 | +0.04% | 24 414 | 6 | 3 846.00 | -3.06% | 7 692 | 2 | ||||||
27.9.1996 | 4 067.00 | 0.00% | 0 | 0 | 3 967.60 | -6.88% | 15 870 | 4 | ||||||
26.9.1996 | 4 067.00 | 0.00% | 77 273 | 19 | 4 260.90 | +1.61% | 8 522 | 2 | ||||||
25.9.1996 | 4 067.00 | 0.00% | 0 | 0 | 4 221.00 | +2.39% | 33 546 | 8 | ||||||
24.9.1996 | 4 067.00 | 0.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
23.9.1996 | 4 067.00 | +0.02% | 69 139 | 17 | 4 070.80 | +1.75% | 32 954 | 8 | ||||||
20.9.1996 | 4 066.00 | 0.00% | 0 | 0 | 4 100.00 | -1.00% | 72 870 | 18 | ||||||
19.9.1996 | 4 066.00 | +0.39% | 8 132 | 2 | 4 225.00 | -3.00% | 28 560 | 7 | ||||||
18.9.1996 | 4 050.00 | 0.00% | 0 | 0 | 4 190.00 | +2.00% | 16 760 | 4 | ||||||
17.9.1996 | 4 050.00 | 0.00% | 0 | 0 | 4 190.00 | -2.00% | 41 092 | 10 | ||||||
16.9.1996 | 4 050.00 | 0.00% | 32 400 | 8 | 4 205.90 | -1.00% | 33 647 | 8 | ||||||
13.9.1996 | 4 050.00 | 0.00% | 0 | 0 | 4 238.00 | 0.00% | 29 692 | 7 | ||||||
12.9.1996 | 4 050.00 | 0.00% | 68 850 | 17 | 4 225.50 | -3.00% | 8 451 | 2 | ||||||
11.9.1996 | 4 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 4 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 4 050.00 | +0.97% | 48 600 | 12 | 4 251.00 | +4.00% | 4 251 | 1 | ||||||
6.9.1996 | 4 011.00 | 0.00% | 0 | 0 | 4 201.10 | -9.00% | 28 697 | 7 | ||||||
5.9.1996 | 4 011.00 | +2.68% | 24 066 | 6 | 4 510.00 | +10.00% | 4 510 | 1 | ||||||
4.9.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 100.60 | -1.00% | 32 805 | 8 | ||||||
3.9.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 200.00 | +3.00% | 74 201 | 18 | ||||||
2.9.1996 | 3 906.00 | +1.03% | 50 778 | 13 | 4 014.70 | +6.00% | 32 118 | 8 | ||||||
30.8.1996 | 3 866.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 3 866.00 | +1.04% | 30 928 | 8 | 4 100.00 | +2.00% | 16 400 | 4 | ||||||
28.8.1996 | 3 826.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 200.00 | +4.00% | 45 885 | 11 | ||||||
26.8.1996 | 3 826.00 | +0.20% | 22 956 | 6 | 4 004.90 | -5.00% | 16 020 | 4 | ||||||
23.8.1996 | 3 818.00 | 0.00% | 0 | 0 | 4 200.00 | +8.00% | 33 600 | 8 | ||||||
22.8.1996 | 3 818.00 | +0.18% | 22 908 | 6 | 3 800.00 | 0.00% | 42 830 | 11 | ||||||
21.8.1996 | 3 811.00 | 0.00% | 0 | 0 | 3 876.80 | +2.00% | 31 014 | 8 | ||||||
20.8.1996 | 3 811.00 | 0.00% | 0 | 0 | 4 000.00 | -5.00% | 15 191 | 4 | ||||||
19.8.1996 | 3 811.00 | +0.82% | 45 732 | 12 | 4 000.70 | +9.00% | 19 943 | 5 | ||||||
16.8.1996 | 3 780.00 | 0.00% | 0 | 0 | 4 000.00 | -7.00% | 58 571 | 16 | ||||||
15.8.1996 | 3 780.00 | -1.61% | 30 240 | 8 | 4 000.00 | +5.00% | 39 560 | 10 | ||||||
14.8.1996 | 3 842.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 3 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 3 842.00 | +0.15% | 23 052 | 6 | 4 200.00 | -2.00% | 16 800 | 4 | ||||||
9.8.1996 | 3 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 3 836.00 | +0.15% | 46 032 | 12 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 3 830.00 | 0.00% | 0 | 0 | 4 975.00 | +5.00% | 52 363 | 11 | ||||||
6.8.1996 | 3 830.00 | 0.00% | 0 | 0 | 4 523.00 | +10.00% | 9 046 | 2 | ||||||
5.8.1996 | 3 830.00 | +3.93% | 99 580 | 26 | 4 112.50 | +7.00% | 32 900 | 8 | ||||||
2.8.1996 | 3 685.00 | 0.00% | 0 | 0 | 3 830.90 | 0.00% | 49 940 | 13 | ||||||
1.8.1996 | 3 685.00 | -2.28% | 18 425 | 5 | 3 900.00 | 0.00% | 30 693 | 8 | ||||||
31.7.1996 | 3 771.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 3 771.00 | 0.00% | 0 | 0 | 3 910.00 | +2.00% | 38 020 | 10 | ||||||
29.7.1996 | 3 771.00 | +0.42% | 56 565 | 15 | 3 576.00 | +2.00% | 14 912 | 4 | ||||||
26.7.1996 | 3 755.00 | 0.00% | 0 | 0 | 3 668.00 | -5.00% | 22 008 | 6 | ||||||
25.7.1996 | 3 755.00 | -3.04% | 67 590 | 18 | 3 850.00 | -1.00% | 38 729 | 10 | ||||||
24.7.1996 | 3 873.00 | 0.00% | 0 | 0 | 4 011.30 | -2.00% | 39 110 | 10 | ||||||
23.7.1996 | 3 873.00 | 0.00% | 0 | 0 | 4 010.90 | -5.00% | 8 022 | 2 | ||||||
22.7.1996 | 3 873.00 | +9.99% | 0 | 0 | 4 255.00 | 0.00% | 71 421 | 17 | ||||||
19.7.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 255.00 | +9.00% | 46 419 | 11 | ||||||
18.7.1996 | 3 521.00 | +9.99% | 21 126 | 6 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 3 201.00 | 0.00% | 0 | 0 | 3 517.50 | +6.00% | 49 245 | 14 | ||||||
16.7.1996 | 3 201.00 | 0.00% | 0 | 0 | 3 564.00 | +2.00% | 33 052 | 10 | ||||||
15.7.1996 | 3 201.00 | +1.13% | 3 201 | 1 | 3 240.10 | +4.00% | 6 480 | 2 | ||||||
12.7.1996 | 3 165.00 | 0.00% | 0 | 0 | 3 105.50 | 0.00% | 6 211 | 2 | ||||||
11.7.1996 | 3 165.00 | +1.08% | 25 320 | 8 | 3 169.60 | -2.00% | 49 592 | 16 | ||||||
10.7.1996 | 3 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 3 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 3 131.00 | 0.00% | 0 | 0 | 3 152.10 | +2.00% | 12 608 | 4 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 3 131.00 | +1.16% | 3 131 | 1 | 3 133.20 | 0.00% | 33 958 | 11 | ||||||
3.7.1996 | 3 095.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 3 095.00 | 0.00% | 0 | 0 | 3 007.60 | 0.00% | 6 015 | 2 | ||||||
1.7.1996 | 3 095.00 | +0.48% | 30 950 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 3 080.00 | 0.00% | 0 | 0 | 3 005.10 | 0.00% | 18 040 | 6 | ||||||
27.6.1996 | 3 080.00 | +2.32% | 6 160 | 2 | 3 020.00 | -1.00% | 29 975 | 10 | ||||||
26.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 3 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 851.80 | -5.00% | 11 407 | 4 | ||||||
20.6.1996 | 3 010.00 | 0.00% | 33 110 | 11 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 6 020 | 2 | ||||||
13.6.1996 | 3 010.00 | +0.33% | 21 070 | 7 | 2 992.60 | 0.00% | 17 986 | 6 | ||||||
12.6.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 985.10 | 0.00% | 11 940 | 4 | ||||||
11.6.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 987.60 | 0.00% | 2 988 | 1 | ||||||
10.6.1996 | 3 000.00 | +0.50% | 21 000 | 7 | 2 975.10 | 0.00% | 14 876 | 5 | ||||||
7.6.1996 | 2 985.00 | 0.00% | 0 | 0 | 2 975.00 | -1.00% | 23 800 | 8 | ||||||
6.6.1996 | 2 985.00 | +0.84% | 23 880 | 8 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 2 960.00 | 0.00% | 0 | 0 | 2 972.50 | 0.00% | 2 973 | 1 | ||||||
4.6.1996 | 2 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 2 960.00 | +0.16% | 20 720 | 7 | 2 970.00 | +1.00% | 11 880 | 4 | ||||||
31.5.1996 | 2 955.00 | 0.00% | 0 | 0 | 2 930.10 | +4.00% | 11 720 | 4 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky