PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PORCEL.MANUFAKTURA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 811.00 | 0.00% | 811 | 1 | 719.30 | -1.80% | 1 439 | 2 | ||||||
11.4.1997 | 730.00 | -4.69% | 1 460 | 2 | +7.69% | 0 | ||||||||
25.3.1997 | 817.00 | -5.00% | 1 634 | 2 | -9.89% | 0 | ||||||||
4.9.1997 | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
10.9.1997 | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
8.9.1997 | 826.00 | +0.36% | 1 652 | 2 | 0.00% | 0 | ||||||||
16.6.1997 | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
18.6.1997 | 856.00 | +0.11% | 1 712 | 2 | 900.00 | 0.00% | 3 600 | 4 | ||||||
7.7.1997 | 865.00 | +1.05% | 1 730 | 2 | 0.00% | 0 | ||||||||
4.7.1995 | 1 730.00 | +0.28% | 1 730 | 1 | 0.00% | 0 | 0 | |||||||
8.7.1997 | 866.00 | +0.11% | 1 732 | 2 | 0.00% | 0 | ||||||||
30.9.1997 | 867.00 | +4.96% | 1 734 | 2 | -10.00% | 0 | ||||||||
21.3.1997 | 905.00 | -4.93% | 1 810 | 2 | -10.00% | 0 | ||||||||
23.11.1995 | 1 900.00 | -2.06% | 1 900 | 1 | 2 050.00 | 0.00% | 14 350 | 7 | ||||||
16.11.1995 | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
19.3.1997 | 1 002.00 | -4.93% | 2 004 | 2 | -9.90% | 0 | ||||||||
2.4.1997 | 670.00 | +0.29% | 2 010 | 3 | 591.00 | 0.00% | 1 182 | 2 | ||||||
18.3.1997 | 1 054.00 | -4.95% | 2 108 | 2 | -9.91% | 0 | ||||||||
10.3.1997 | 1 430.00 | -4.98% | 2 860 | 2 | 0.00% | 0 | ||||||||
12.5.1995 | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
4.7.1996 | 3 131.00 | +1.16% | 3 131 | 1 | 3 133.20 | 0.00% | 33 958 | 11 | ||||||
19.4.1995 | 1 570.00 | -187.00% | 3 140 | 2 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 3 201.00 | +1.13% | 3 201 | 1 | 3 240.10 | +4.00% | 6 480 | 2 | ||||||
8.6.1995 | 1 650.00 | +0.30% | 3 300 | 2 | +5.00% | 0 | 0 | |||||||
16.9.1997 | 826.00 | 0.00% | 3 304 | 4 | -2.89% | 0 | ||||||||
10.6.1997 | 840.00 | -4.97% | 3 360 | 4 | 0.00% | 0 | ||||||||
29.6.1995 | 1 715.00 | +0.29% | 3 430 | 2 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 1 725.00 | +0.29% | 3 450 | 2 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 1 745.00 | +0.28% | 3 490 | 2 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 750.00 | -168.00% | 3 500 | 2 | 1 782.50 | -4.00% | 3 565 | 2 | ||||||
20.7.1995 | 1 755.00 | +0.28% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 703.00 | +4.92% | 3 515 | 5 | 591.00 | 0.00% | 1 182 | 2 | ||||||
24.7.1995 | 1 760.00 | +0.28% | 3 520 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1997 | 884.00 | -4.94% | 3 536 | 4 | 0.00% | 0 | ||||||||
4.8.1995 | 1 790.00 | +0.28% | 3 580 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 1 832.50 | 0.00% | 3 665 | 2 | ||||||
18.8.1995 | 1 820.00 | +0.27% | 3 640 | 2 | 1 840.00 | +5.00% | 18 400 | 10 | ||||||
23.8.1995 | 1 825.00 | +0.27% | 3 650 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 850.00 | +0.27% | 3 700 | 2 | 1 757.50 | -5.00% | 10 545 | 6 | ||||||
8.9.1995 | 1 865.00 | +0.26% | 3 730 | 2 | 1 753.00 | -7.00% | 17 530 | 10 | ||||||
11.9.1995 | 1 870.00 | +0.26% | 3 740 | 2 | 1 860.00 | +6.00% | 3 720 | 2 | ||||||
12.9.1995 | 1 875.00 | +0.26% | 3 750 | 2 | 1 827.50 | -2.00% | 1 828 | 1 | ||||||
13.9.1995 | 1 880.00 | +0.26% | 3 760 | 2 | 1 860.00 | +2.00% | 3 720 | 2 | ||||||
18.9.1995 | 1 890.00 | +0.26% | 3 780 | 2 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 1 900.00 | +0.26% | 3 800 | 2 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 2 000.00 | -147.00% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 2 000.00 | +1.26% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 2 030.00 | -193.00% | 4 060 | 2 | ||||||||||
24.3.1997 | 860.00 | -4.97% | 4 300 | 5 | -9.87% | 0 | ||||||||
10.3.1995 | 2 200.00 | -222.00% | 4 400 | 2 | ||||||||||
25.1.1996 | 2 205.00 | +9.97% | 4 410 | 2 | +2.00% | 0 | 0 | |||||||
9.3.1995 | 2 250.00 | -217.00% | 4 500 | 2 | ||||||||||
7.3.1997 | 1 505.00 | -4.98% | 4 515 | 3 | -9.97% | 0 | ||||||||
6.3.1995 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
14.3.1997 | 1 167.00 | -4.96% | 4 668 | 4 | -9.94% | 0 | ||||||||
16.4.1997 | 805.00 | +0.12% | 4 830 | 6 | +5.92% | 0 | ||||||||
23.5.1995 | 1 615.00 | +487.00% | 4 845 | 3 | -3.00% | 0 | 0 | |||||||
17.3.1997 | 1 109.00 | -4.97% | 5 545 | 5 | -9.98% | 0 | ||||||||
20.3.1997 | 952.00 | -4.99% | 5 712 | 6 | -10.00% | 0 | ||||||||
24.4.1995 | 1 490.00 | -479.00% | 5 960 | 4 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 1 500.00 | +67.00% | 6 000 | 4 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 3 080.00 | +2.32% | 6 160 | 2 | 3 020.00 | -1.00% | 29 975 | 10 | ||||||
6.3.1997 | 1 584.00 | -4.97% | 6 336 | 4 | 0.00% | 0 | ||||||||
25.5.1995 | 1 620.00 | +30.00% | 6 480 | 4 | -1.00% | 0 | 0 | |||||||
18.4.1997 | 811.00 | +0.74% | 6 488 | 8 | -3.43% | 0 | ||||||||
26.5.1995 | 1 630.00 | +61.00% | 6 520 | 4 | 1 620.00 | +4.00% | 19 380 | 12 | ||||||
14.4.1995 | 1 630.00 | -180.00% | 6 520 | 4 | 1 766.50 | -3.00% | 1 767 | 1 | ||||||
8.4.1997 | 730.00 | -1.08% | 6 570 | 9 | 591.10 | -9.23% | 591 | 1 | ||||||
30.5.1995 | 1 645.00 | +30.00% | 6 580 | 4 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 1 665.00 | +0.30% | 6 660 | 4 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 1 705.00 | +0.29% | 6 820 | 4 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
19.7.1995 | 1 750.00 | +0.28% | 7 000 | 4 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
26.7.1995 | 1 770.00 | +0.28% | 7 080 | 4 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
31.7.1995 | 1 775.00 | +0.28% | 7 100 | 4 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 1 845.00 | +0.81% | 7 380 | 4 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 3 722.00 | +2.95% | 7 444 | 2 | +1.22% | 0 | ||||||||
3.5.1995 | 1 500.00 | 0.00% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 885.00 | +0.26% | 7 540 | 4 | 1 723.50 | -6.00% | 10 341 | 6 | ||||||
12.12.1996 | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
19.12.1996 | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
29.9.1995 | 2 000.00 | +2.56% | 8 000 | 4 | 1 790.00 | 0.00% | 3 580 | 2 | ||||||
27.11.1995 | 2 000.00 | +5.26% | 8 000 | 4 | 2 075.00 | -1.00% | 2 075 | 1 | ||||||
22.1.1996 | 2 005.00 | +0.25% | 8 020 | 4 | 2 005.00 | -5.00% | 12 030 | 6 | ||||||
19.9.1996 | 4 066.00 | +0.39% | 8 132 | 2 | 4 225.00 | -3.00% | 28 560 | 7 | ||||||
4.10.1995 | 2 050.00 | +2.50% | 8 200 | 4 | +6.00% | 0 | 0 | |||||||
22.3.1995 | 2 070.00 | 0.00% | 8 280 | 4 | ||||||||||
20.3.1995 | 2 070.00 | +97.00% | 8 280 | 4 | ||||||||||
13.4.1995 | 1 660.00 | -119.00% | 8 300 | 5 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||
2.5.1996 | 2 910.00 | +2.10% | 8 730 | 3 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 1 500.00 | 0.00% | 9 000 | 6 | -13.00% | 0 | 0 | |||||||
9.5.1995 | 1 505.00 | +33.00% | 9 030 | 6 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
7.3.1995 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||||||
7.9.1995 | 1 860.00 | +0.26% | 9 300 | 5 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 2 400.00 | -4.38% | 9 600 | 4 | 1 940.00 | -2.00% | 1 940 | 1 | ||||||
14.3.1996 | 2 430.00 | +1.03% | 9 720 | 4 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 1 660.00 | +0.60% | 9 960 | 6 | 1 635.00 | -1.00% | 1 635 | 1 | ||||||
5.3.1997 | 1 667.00 | -4.96% | 10 002 | 6 | -9.99% | 0 | ||||||||
14.6.1995 | 1 675.00 | +0.60% | 10 050 | 6 | 1 660.00 | 0.00% | 3 320 | 2 | ||||||
12.4.1995 | 1 680.00 | -117.00% | 10 080 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 700.00 | +0.59% | 10 200 | 6 | 1 635.00 | -5.00% | 3 270 | 2 | ||||||
28.6.1995 | 1 710.00 | +0.29% | 10 260 | 6 | 1 700.00 | +2.00% | 3 400 | 2 | ||||||
7.4.1995 | 1 710.00 | -228.00% | 10 260 | 6 | +8.00% | 0 | 0 | |||||||
21.3.1995 | 2 070.00 | 0.00% | 10 350 | 5 | ||||||||||
12.7.1995 | 1 735.00 | +0.28% | 10 410 | 6 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 1 795.00 | +0.27% | 10 770 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 1 540.00 | +65.00% | 10 780 | 7 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
8.8.1995 | 1 800.00 | +0.27% | 10 800 | 6 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 1 810.00 | +0.27% | 10 860 | 6 | 1 777.00 | -7.00% | 3 554 | 2 | ||||||
24.8.1995 | 1 830.00 | +0.27% | 10 980 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 855.00 | +0.27% | 11 130 | 6 | 1 850.00 | +8.00% | 7 400 | 4 | ||||||
22.9.1995 | 1 895.00 | +0.26% | 11 370 | 6 | 1 870.00 | +2.00% | 26 180 | 14 | ||||||
20.11.1995 | 1 940.00 | -3.00% | 11 640 | 6 | 2 050.00 | -2.00% | 12 300 | 6 | ||||||
30.12.1996 | 3 919.00 | +0.07% | 11 757 | 3 | 0.00% | 0 | ||||||||
8.1.1996 | 1 975.00 | +0.25% | 11 850 | 6 | ||||||||||
16.5.1995 | 1 515.00 | +33.00% | 12 120 | 8 | 1 382.00 | -10.00% | 5 528 | 4 | ||||||
17.5.1995 | 1 520.00 | +33.00% | 12 160 | 8 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
19.5.1995 | 1 530.00 | +65.00% | 12 240 | 8 | 1 500.00 | -2.00% | 6 000 | 4 | ||||||
25.7.1995 | 1 765.00 | +0.28% | 12 355 | 7 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 4 130.00 | +1.42% | 12 390 | 3 | +3.78% | 0 | 0 | |||||||
30.10.1995 | 2 550.00 | +7.36% | 12 750 | 5 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 1 600.00 | -184.00% | 12 800 | 8 | +8.00% | 0 | 0 | |||||||
13.3.1995 | 2 150.00 | -227.00% | 12 900 | 6 | ||||||||||
8.2.1996 | 2 165.00 | +0.23% | 12 990 | 6 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 2 200.00 | +1.61% | 13 200 | 6 | 2 005.50 | +3.00% | 16 044 | 8 | ||||||
3.3.1995 | 2 300.00 | -763.00% | 13 800 | 6 | ||||||||||
17.7.1995 | 1 740.00 | +0.28% | 13 920 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 780.00 | +0.28% | 14 240 | 8 | 1 825.00 | 0.00% | 7 300 | 4 | ||||||
4.4.1995 | 1 780.00 | -481.00% | 14 240 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 785.00 | +0.28% | 14 280 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 2 395.00 | +4.81% | 14 370 | 6 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 2 405.00 | +3.21% | 14 430 | 6 | 2 300.00 | +4.00% | 27 600 | 12 | ||||||
21.11.1996 | 3 615.00 | +3.02% | 14 460 | 4 | 4 020.80 | +0.24% | 24 125 | 6 | ||||||
17.8.1995 | 1 815.00 | +0.27% | 14 520 | 8 | 1 745.00 | -5.00% | 3 490 | 2 | ||||||
15.1.1997 | 3 727.00 | -4.99% | 14 908 | 4 | 4 300.00 | +0.21% | 52 905 | 13 | ||||||
3.4.1995 | 1 870.00 | -260.00% | 14 960 | 8 | +6.00% | 0 | 0 | |||||||
23.10.1995 | 2 160.00 | 0.00% | 15 120 | 7 | ||||||||||
4.11.1996 | 3 850.00 | -0.54% | 15 400 | 4 | 4 050.30 | -4.70% | 8 101 | 2 | ||||||
16.12.1996 | 3 908.00 | +0.05% | 15 632 | 4 | 4 079.00 | +1.60% | 32 632 | 8 | ||||||
8.1.1997 | 3 922.00 | +0.07% | 15 688 | 4 | +2.94% | 0 | ||||||||
15.2.1996 | 1 980.00 | -10.00% | 15 840 | 8 | 2 110.50 | -2.00% | 8 442 | 4 | ||||||
3.10.1996 | 4 071.00 | +0.04% | 16 284 | 4 | 3 975.50 | -4.21% | 7 951 | 2 | ||||||
29.5.1995 | 1 640.00 | +61.00% | 16 400 | 10 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
21.10.1996 | 4 141.00 | +0.04% | 16 564 | 4 | 4 072.00 | -5.86% | 8 144 | 2 | ||||||
30.6.1995 | 1 720.00 | +0.29% | 17 200 | 10 | 1 675.00 | -4.00% | 6 700 | 4 | ||||||
9.5.1996 | 2 905.00 | -3.16% | 17 430 | 6 | +3.00% | 0 | 0 | |||||||
15.5.1997 | 1 032.00 | +4.98% | 17 544 | 17 | -1.44% | 0 | ||||||||
27.5.1996 | 2 950.00 | +1.54% | 17 700 | 6 | 3 041.50 | -3.00% | 8 821 | 3 | ||||||
11.8.1995 | 1 805.00 | +0.27% | 18 050 | 10 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 3 685.00 | -2.28% | 18 425 | 5 | 3 900.00 | 0.00% | 30 693 | 8 | ||||||
30.3.1995 | 1 920.00 | -153.00% | 19 200 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 2 150.00 | +1.41% | 19 350 | 9 | 2 020.00 | -1.00% | 25 500 | 12 | ||||||
26.9.1995 | 1 950.00 | +2.63% | 19 500 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 2 510.00 | +4.80% | 20 080 | 8 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 2 510.00 | +1.41% | 20 080 | 8 | 2 500.00 | -8.00% | 10 131 | 4 | ||||||
11.4.1995 | 1 700.00 | -58.00% | 20 400 | 12 | +6.00% | 0 | 0 | |||||||
24.3.1995 | 2 070.00 | 0.00% | 20 700 | 10 | ||||||||||
3.6.1996 | 2 960.00 | +0.16% | 20 720 | 7 | 2 970.00 | +1.00% | 11 880 | 4 | ||||||
5.10.1995 | 2 080.00 | +1.46% | 20 800 | 10 | 1 905.50 | -3.00% | 12 937 | 7 | ||||||
10.6.1996 | 3 000.00 | +0.50% | 21 000 | 7 | 2 975.10 | 0.00% | 14 876 | 5 | ||||||
13.6.1996 | 3 010.00 | +0.33% | 21 070 | 7 | 2 992.60 | 0.00% | 17 986 | 6 | ||||||
18.7.1996 | 3 521.00 | +9.99% | 21 126 | 6 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 2 120.00 | -3.85% | 21 200 | 10 | 2 020.00 | +2.00% | 4 040 | 2 | ||||||
7.12.1995 | 1 960.00 | +0.51% | 21 560 | 11 | 2 145.00 | +3.00% | 12 090 | 6 | ||||||
11.12.1995 | 1 965.00 | +0.25% | 21 615 | 11 | 1 868.00 | -10.00% | 1 868 | 1 | ||||||
27.1.1997 | 3 776.00 | 0.00% | 22 656 | 6 | 4 055.50 | -2.99% | 8 111 | 2 | ||||||
23.1.1997 | 3 776.00 | +1.31% | 22 656 | 6 | 4 061.00 | -2.85% | 16 244 | 4 | ||||||
22.8.1996 | 3 818.00 | +0.18% | 22 908 | 6 | 3 800.00 | 0.00% | 42 830 | 11 | ||||||
26.8.1996 | 3 826.00 | +0.20% | 22 956 | 6 | 4 004.90 | -5.00% | 16 020 | 4 | ||||||
12.8.1996 | 3 842.00 | +0.15% | 23 052 | 6 | 4 200.00 | -2.00% | 16 800 | 4 | ||||||
28.11.1996 | 3 845.00 | +3.30% | 23 070 | 6 | 4 048.50 | -1.16% | 72 411 | 18 | ||||||
29.3.1995 | 1 950.00 | -250.00% | 23 400 | 12 | 1 800.00 | +6.00% | 7 200 | 4 | ||||||
22.6.1995 | 1 690.00 | +0.89% | 23 660 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 2 985.00 | +0.84% | 23 880 | 8 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 3 005.00 | -5.94% | 24 040 | 8 | 2 922.80 | -5.00% | 5 846 | 2 | ||||||
5.9.1996 | 4 011.00 | +2.68% | 24 066 | 6 | 4 510.00 | +10.00% | 4 510 | 1 | ||||||
18.4.1996 | 2 710.00 | +0.93% | 24 390 | 9 | 2 467.00 | -6.00% | 2 467 | 1 | ||||||
30.9.1996 | 4 069.00 | +0.04% | 24 414 | 6 | 3 846.00 | -3.06% | 7 692 | 2 | ||||||
14.10.1996 | 4 138.00 | +0.19% | 24 828 | 6 | -6.50% | 0 | 0 | |||||||
23.3.1995 | 2 070.00 | 0.00% | 24 840 | 12 | ||||||||||
11.7.1996 | 3 165.00 | +1.08% | 25 320 | 8 | 3 169.60 | -2.00% | 49 592 | 16 | ||||||
5.2.1996 | 2 160.00 | +0.46% | 25 920 | 12 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 2 390.00 | -0.41% | 26 290 | 11 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 2 120.00 | +0.95% | 27 560 | 13 | 2 100.00 | +2.00% | 16 800 | 8 | ||||||
25.4.1996 | 2 800.00 | +0.90% | 28 000 | 10 | +9.00% | 0 | 0 | |||||||
11.11.1996 | 3 521.00 | -8.71% | 28 168 | 8 | 4 022.70 | -3.22% | 54 215 | 14 | ||||||
29.4.1996 | 2 850.00 | +1.78% | 28 500 | 10 | 2 576.50 | -1.00% | 5 153 | 2 | ||||||
13.5.1996 | 3 195.00 | +9.98% | 28 755 | 9 | 3 035.50 | +9.00% | 12 012 | 4 | ||||||
9.11.1995 | 2 090.00 | -9.13% | 29 260 | 14 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
29.2.1996 | 2 100.00 | +2.43% | 29 400 | 14 | 2 050.00 | -2.00% | 10 250 | 5 | ||||||
18.3.1996 | 2 475.00 | +1.85% | 29 700 | 12 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 3 780.00 | -1.61% | 30 240 | 8 | 4 000.00 | +5.00% | 39 560 | 10 | ||||||
7.11.1996 | 3 857.00 | +0.18% | 30 856 | 8 | 3 807.00 | -4.50% | 41 877 | 11 | ||||||
29.8.1996 | 3 866.00 | +1.04% | 30 928 | 8 | 4 100.00 | +2.00% | 16 400 | 4 | ||||||
1.7.1996 | 3 095.00 | +0.48% | 30 950 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 950.00 | -6.69% | 31 200 | 16 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 4 050.00 | 0.00% | 32 400 | 8 | 4 205.90 | -1.00% | 33 647 | 8 | ||||||
20.6.1996 | 3 010.00 | 0.00% | 33 110 | 11 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 970.00 | +0.25% | 35 460 | 18 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky