POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 100.00 | -4.76% | 200 | 2 | ||||||||||
| 30.12.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 23.12.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 105.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 19.12.1997 | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
| 18.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 17.12.1997 | 105.00 | 0.00% | 840 | 8 | 105.00 | +5.00% | 840 | 8 | ||||||
| 16.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 000 | 10 | ||||||
| 15.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.88% | 210 | 2 | ||||||
| 12.12.1997 | 105.00 | 0.00% | 0 | 0 | 95.00 | -0.84% | 2 380 | 24 | ||||||
| 11.12.1997 | 105.00 | 0.00% | 1 785 | 17 | +1.33% | 0 | ||||||||
| 10.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 4 046 | 41 | ||||||
| 9.12.1997 | 105.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
| 8.12.1997 | 105.00 | 0.00% | 1 050 | 10 | 87.50 | +5.42% | 875 | 10 | ||||||
| 5.12.1997 | 105.00 | 0.00% | 1 260 | 12 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| 4.12.1997 | 105.00 | 0.00% | 1 995 | 19 | 83.00 | -9.17% | 249 | 3 | ||||||
| 3.12.1997 | 105.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 1 645 | 18 | ||||||
| 2.12.1997 | 105.00 | 0.00% | 2 310 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 1.12.1997 | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 28.11.1997 | 103.00 | 0.00% | 412 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| 27.11.1997 | 103.00 | 0.00% | 1 236 | 12 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| 26.11.1997 | 103.00 | +3.25% | 515 | 5 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 25.11.1997 | 99.75 | +5.00% | 0 | 0 | +12.52% | 0 | ||||||||
| 24.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.25% | 711 | 8 | ||||||
| 21.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -4.70% | 900 | 10 | ||||||
| 20.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.54% | 1 700 | 18 | ||||||
| 19.11.1997 | 95.00 | 0.00% | 0 | 0 | 93.00 | 930 | 10 | |||||||
| 18.11.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 17.11.1997 | 95.00 | +4.21% | 190 | 2 | 100.00 | -1.96% | 3 900 | 39 | ||||||
| 14.11.1997 | 91.16 | -4.99% | 1 550 | 17 | +7.36% | 0 | ||||||||
| 13.11.1997 | 95.95 | -5.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 12.11.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 200 | 32 | ||||||
| 11.11.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.91% | 760 | 8 | ||||||
| 10.11.1997 | 101.00 | +3.32% | 1 616 | 16 | 100.00 | -9.17% | 3 497 | 35 | ||||||
| 7.11.1997 | 97.75 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 6.11.1997 | 102.89 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 5.11.1997 | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.26% | 330 | 3 | ||||||
| 4.11.1997 | 114.00 | -5.00% | 0 | 0 | 104.50 | 313 | 3 | |||||||
| 3.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 31.10.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.53% | 2 200 | 20 | ||||||
| 30.10.1997 | 120.00 | 0.00% | 480 | 4 | 111.00 | 1 563 | 14 | |||||||
| 29.10.1997 | 120.00 | 0.00% | 0 | 0 | 112.00 | -1.46% | 3 201 | 29 | ||||||
| 27.10.1997 | 120.00 | +3.89% | 1 440 | 12 | 112.00 | +2.60% | 672 | 6 | ||||||
| 24.10.1997 | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.96% | 983 | 9 | ||||||
| 23.10.1997 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 420 | 4 | ||||||
| 22.10.1997 | 110.00 | +0.68% | 1 980 | 18 | 0.00% | 0 | ||||||||
| 21.10.1997 | 109.25 | -5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 20.10.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 660 | 6 | ||||||
| 17.10.1997 | 115.00 | +0.25% | 230 | 2 | 113.50 | +4.60% | 341 | 3 | ||||||
| 16.10.1997 | 114.71 | +4.99% | 1 606 | 14 | 108.50 | -3.55% | 1 953 | 18 | ||||||
| 15.10.1997 | 109.25 | -5.00% | 0 | 0 | 112.50 | +2.27% | 450 | 4 | ||||||
| 14.10.1997 | 115.00 | 0.00% | 460 | 4 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 13.10.1997 | 115.00 | 0.00% | 345 | 3 | 110.00 | 0.00% | 440 | 4 | ||||||
| 10.10.1997 | 115.00 | 0.00% | 1 035 | 9 | 110.00 | 0.00% | 660 | 6 | ||||||
| 9.10.1997 | 115.00 | 0.00% | 460 | 4 | 110.00 | +5.76% | 660 | 6 | ||||||
| 8.10.1997 | 115.00 | 0.00% | 460 | 4 | 104.00 | -4.14% | 416 | 4 | ||||||
| 7.10.1997 | 115.00 | 0.00% | 2 300 | 20 | 108.50 | +4.83% | 1 411 | 13 | ||||||
| 6.10.1997 | 115.00 | 0.00% | 0 | 0 | 103.50 | -3.89% | 414 | 4 | ||||||
| 3.10.1997 | 115.00 | 0.00% | 1 955 | 17 | 107.70 | +2.57% | 323 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
