POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 86.07 | -4.98% | 0 | 0 | 135.00 | +5.48% | 788 | 6 | ||||||
| 8.8.1997 | 88.00 | +2.24% | 88 | 1 | 127.00 | -3.29% | 254 | 2 | ||||||
| 12.8.1997 | 90.00 | 0.00% | 0 | 0 | 120.50 | 241 | 2 | |||||||
| 11.8.1997 | 90.00 | +2.27% | 720 | 8 | 125.00 | +1.37% | 515 | 4 | ||||||
| 6.8.1997 | 90.59 | -4.99% | 0 | 0 | 124.50 | +1.21% | 996 | 8 | ||||||
| 14.11.1997 | 91.16 | -4.99% | 1 550 | 17 | +7.36% | 0 | ||||||||
| 13.8.1997 | 94.50 | +5.00% | 0 | 0 | -3.73% | 0 | ||||||||
| 24.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.25% | 711 | 8 | ||||||
| 21.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -4.70% | 900 | 10 | ||||||
| 20.11.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.54% | 1 700 | 18 | ||||||
| 19.11.1997 | 95.00 | 0.00% | 0 | 0 | 93.00 | 930 | 10 | |||||||
| 18.11.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 17.11.1997 | 95.00 | +4.21% | 190 | 2 | 100.00 | -1.96% | 3 900 | 39 | ||||||
| 5.8.1997 | 95.35 | -4.99% | 0 | 0 | 123.00 | -3.52% | 984 | 8 | ||||||
| 13.11.1997 | 95.95 | -5.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 7.11.1997 | 97.75 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 14.8.1997 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 99.75 | +5.00% | 0 | 0 | +12.52% | 0 | ||||||||
| 4.8.1997 | 100.36 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
| 12.11.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 200 | 32 | ||||||
| 11.11.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.91% | 760 | 8 | ||||||
| 10.11.1997 | 101.00 | +3.32% | 1 616 | 16 | 100.00 | -9.17% | 3 497 | 35 | ||||||
| 6.11.1997 | 102.89 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 28.11.1997 | 103.00 | 0.00% | 412 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| 27.11.1997 | 103.00 | 0.00% | 1 236 | 12 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| 26.11.1997 | 103.00 | +3.25% | 515 | 5 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 15.8.1997 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 23.12.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 105.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 19.12.1997 | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
| 18.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 17.12.1997 | 105.00 | 0.00% | 840 | 8 | 105.00 | +5.00% | 840 | 8 | ||||||
| 16.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 000 | 10 | ||||||
| 15.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.88% | 210 | 2 | ||||||
| 12.12.1997 | 105.00 | 0.00% | 0 | 0 | 95.00 | -0.84% | 2 380 | 24 | ||||||
| 11.12.1997 | 105.00 | 0.00% | 1 785 | 17 | +1.33% | 0 | ||||||||
| 10.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 4 046 | 41 | ||||||
| 9.12.1997 | 105.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
| 8.12.1997 | 105.00 | 0.00% | 1 050 | 10 | 87.50 | +5.42% | 875 | 10 | ||||||
| 5.12.1997 | 105.00 | 0.00% | 1 260 | 12 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| 4.12.1997 | 105.00 | 0.00% | 1 995 | 19 | 83.00 | -9.17% | 249 | 3 | ||||||
| 3.12.1997 | 105.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 1 645 | 18 | ||||||
| 2.12.1997 | 105.00 | 0.00% | 2 310 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 1.12.1997 | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 1.8.1997 | 105.64 | -5.00% | 1 585 | 15 | -4.28% | 0 | ||||||||
| 5.11.1997 | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.26% | 330 | 3 | ||||||
| 15.10.1997 | 109.25 | -5.00% | 0 | 0 | 112.50 | +2.27% | 450 | 4 | ||||||
| 21.10.1997 | 109.25 | -5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 18.8.1997 | 109.38 | +4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| 23.10.1997 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 420 | 4 | ||||||
| 22.10.1997 | 110.00 | +0.68% | 1 980 | 18 | 0.00% | 0 | ||||||||
| 31.7.1997 | 111.20 | -4.99% | 2 780 | 25 | 0.00% | 0 | ||||||||
| 4.11.1997 | 114.00 | -5.00% | 0 | 0 | 104.50 | 313 | 3 | |||||||
| 16.10.1997 | 114.71 | +4.99% | 1 606 | 14 | 108.50 | -3.55% | 1 953 | 18 | ||||||
| 19.8.1997 | 114.84 | +4.99% | 0 | 0 | 116.00 | +5.81% | 936 | 8 | ||||||
| 20.10.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 660 | 6 | ||||||
| 17.10.1997 | 115.00 | +0.25% | 230 | 2 | 113.50 | +4.60% | 341 | 3 | ||||||
| 14.10.1997 | 115.00 | 0.00% | 460 | 4 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 13.10.1997 | 115.00 | 0.00% | 345 | 3 | 110.00 | 0.00% | 440 | 4 | ||||||
| 10.10.1997 | 115.00 | 0.00% | 1 035 | 9 | 110.00 | 0.00% | 660 | 6 | ||||||
| 9.10.1997 | 115.00 | 0.00% | 460 | 4 | 110.00 | +5.76% | 660 | 6 | ||||||
| 8.10.1997 | 115.00 | 0.00% | 460 | 4 | 104.00 | -4.14% | 416 | 4 | ||||||
| 7.10.1997 | 115.00 | 0.00% | 2 300 | 20 | 108.50 | +4.83% | 1 411 | 13 | ||||||
| 6.10.1997 | 115.00 | 0.00% | 0 | 0 | 103.50 | -3.89% | 414 | 4 | ||||||
| 3.10.1997 | 115.00 | 0.00% | 1 955 | 17 | 107.70 | +2.57% | 323 | 3 | ||||||
| 2.10.1997 | 115.00 | 0.00% | 345 | 3 | 105.00 | -2.84% | 3 780 | 36 | ||||||
| 1.10.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | -6.01% | 1 297 | 12 | ||||||
| 30.9.1997 | 115.00 | 0.00% | 920 | 8 | 115.00 | +9.21% | 3 450 | 30 | ||||||
| 29.9.1997 | 115.00 | 0.00% | 1 380 | 12 | 105.30 | 1 053 | 10 | |||||||
| 26.9.1997 | 115.00 | 0.00% | 2 185 | 19 | 105.00 | +2.36% | 4 521 | 43 | ||||||
| 25.9.1997 | 115.00 | -1.70% | 3 450 | 30 | 102.70 | -0.29% | 1 027 | 10 | ||||||
| 24.10.1997 | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.96% | 983 | 9 | ||||||
| 24.9.1997 | 117.00 | 0.00% | 2 223 | 19 | 103.00 | -9.72% | 1 236 | 12 | ||||||
| 23.9.1997 | 117.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 22.9.1997 | 117.00 | 0.00% | 3 042 | 26 | 111.20 | +2.96% | 2 669 | 24 | ||||||
| 19.9.1997 | 117.00 | -1.47% | 4 914 | 42 | -9.34% | 0 | ||||||||
| 30.7.1997 | 117.05 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
| 18.9.1997 | 118.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 3.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 31.10.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.53% | 2 200 | 20 | ||||||
| 30.10.1997 | 120.00 | 0.00% | 480 | 4 | 111.00 | 1 563 | 14 | |||||||
| 29.10.1997 | 120.00 | 0.00% | 0 | 0 | 112.00 | -1.46% | 3 201 | 29 | ||||||
| 27.10.1997 | 120.00 | +3.89% | 1 440 | 12 | 112.00 | +2.60% | 672 | 6 | ||||||
| 20.8.1997 | 120.58 | +4.99% | 0 | 0 | 111.60 | -4.55% | 446 | 4 | ||||||
| 29.7.1997 | 123.21 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
| 28.7.1997 | 123.21 | -4.99% | 986 | 8 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 17.9.1997 | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.51% | 3 300 | 27 | ||||||
| 16.9.1997 | 125.00 | -3.84% | 5 000 | 40 | 128.00 | -1.53% | 2 560 | 20 | ||||||
| 21.8.1997 | 126.60 | +4.99% | 0 | 0 | 114.00 | +2.15% | 912 | 8 | ||||||
| 25.7.1997 | 129.69 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 22.8.1997 | 130.00 | +2.68% | 1 820 | 14 | 119.10 | +4.47% | 238 | 2 | ||||||
| 15.9.1997 | 130.00 | -3.70% | 1 040 | 8 | 135.00 | +1.90% | 2 600 | 20 | ||||||
| 12.9.1997 | 135.00 | -1.58% | 1 350 | 10 | 128.00 | -8.87% | 1 786 | 14 | ||||||
| 25.8.1997 | 136.50 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 24.7.1997 | 136.51 | -4.99% | 0 | 0 | 155.00 | +5.08% | 2 325 | 15 | ||||||
| 11.9.1997 | 137.18 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 10.9.1997 | 137.18 | -5.00% | 4 664 | 34 | 0.00% | 0 | ||||||||
| 26.8.1997 | 141.00 | +3.29% | 1 974 | 14 | 131.00 | 0.00% | 262 | 2 | ||||||
| 13.6.1997 | 142.50 | -5.00% | 428 | 3 | 143.00 | -2.41% | 558 | 4 | ||||||
| 27.5.1997 | 142.55 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 21.6.1995 | 143.17 | 0.00% | 0 | 0 | 142.00 | -1.00% | 5 680 | 40 | ||||||
| 20.6.1995 | 143.17 | 0.00% | 0 | 0 | 140.00 | -6.00% | 3 144 | 22 | ||||||
| 19.6.1995 | 143.17 | 0.00% | 0 | 0 | 148.00 | -7.00% | 1 218 | 8 | ||||||
| 16.6.1995 | 143.17 | -4.99% | 17 753 | 124 | 165.00 | +6.00% | 2 138 | 13 | ||||||
| 23.7.1997 | 143.69 | -4.99% | 0 | 0 | 147.50 | -4.83% | 2 508 | 17 | ||||||
| 9.9.1997 | 144.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 16.6.1997 | 145.00 | +1.75% | 2 320 | 16 | 143.00 | +2.27% | 3 283 | 23 | ||||||
| 23.6.1995 | 145.60 | -2.93% | 9 318 | 64 | 170.00 | -1.00% | 11 310 | 67 | ||||||
| 11.6.1997 | 147.25 | -5.00% | 884 | 6 | +2.02% | 0 | ||||||||
| 19.6.1997 | 148.00 | 0.00% | 0 | 0 | 134.00 | -5.26% | 1 340 | 10 | ||||||
| 18.6.1997 | 148.00 | 0.00% | 0 | 0 | 140.00 | -1.08% | 4 668 | 33 | ||||||
| 17.6.1997 | 148.00 | +2.06% | 2 516 | 17 | +0.18% | 0 | ||||||||
| 29.8.1997 | 148.00 | 0.00% | 0 | 0 | 144.00 | +1.08% | 2 998 | 21 | ||||||
| 28.8.1997 | 148.00 | 0.00% | 0 | 0 | 144.00 | -1.92% | 3 672 | 26 | ||||||
| 27.8.1997 | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
| 29.5.1997 | 148.00 | 0.00% | 3 552 | 24 | 145.00 | +2.04% | 3 053 | 22 | ||||||
| 28.5.1997 | 148.00 | +3.82% | 2 368 | 16 | 136.00 | -9.93% | 1 088 | 8 | ||||||
| 27.6.1995 | 149.00 | 0.00% | 22 201 | 149 | 149.50 | -9.00% | 897 | 6 | ||||||
| 26.6.1995 | 149.00 | +2.33% | 3 576 | 24 | 165.00 | -2.00% | 1 320 | 8 | ||||||
| 3.7.1995 | 149.15 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 550 | 10 | ||||||
| 30.6.1995 | 149.15 | -5.00% | 7 756 | 52 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| 22.6.1995 | 150.00 | +4.77% | 11 250 | 75 | +20.00% | 0 | 0 | |||||||
| 3.6.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.10% | 862 | 6 | ||||||
| 2.6.1997 | 150.00 | 0.00% | 3 150 | 21 | 138.00 | -4.82% | 276 | 2 | ||||||
| 30.5.1997 | 150.00 | +1.35% | 1 500 | 10 | 145.00 | +4.48% | 1 160 | 8 | ||||||
| 24.6.1997 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
| 23.6.1997 | 150.00 | 0.00% | 0 | 0 | 142.00 | -3.40% | 2 272 | 16 | ||||||
| 20.6.1997 | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
| 12.6.1997 | 150.00 | +1.86% | 2 550 | 17 | 143.00 | -1.98% | 572 | 4 | ||||||
| 26.5.1997 | 150.05 | -4.99% | 0 | 0 | 169.00 | -0.88% | 3 015 | 18 | ||||||
| 15.6.1995 | 150.70 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 22.7.1997 | 151.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 152.00 | +1.33% | 4 560 | 30 | 140.00 | -2.54% | 560 | 4 | ||||||
| 8.7.1997 | 152.00 | -5.00% | 0 | 0 | 160.00 | +5.26% | 800 | 5 | ||||||
| 8.9.1997 | 152.00 | -5.00% | 0 | 0 | 147.30 | +0.28% | 1 753 | 12 | ||||||
| 28.6.1995 | 154.00 | +3.35% | 6 160 | 40 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 10.6.1997 | 155.00 | 0.00% | 4 495 | 29 | 143.00 | +2.06% | 715 | 5 | ||||||
| 9.6.1997 | 155.00 | 0.00% | 0 | 0 | 140.10 | -1.49% | 2 102 | 15 | ||||||
| 6.6.1997 | 155.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 5.6.1997 | 155.00 | +1.97% | 2 480 | 16 | 140.00 | 0.00% | 560 | 4 | ||||||
| 1.9.1997 | 155.40 | +5.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 12.7.1995 | 156.21 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
| 10.7.1995 | 156.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 4.7.1995 | 156.60 | +4.99% | 313 | 2 | 147.50 | -5.00% | 1 770 | 12 | ||||||
| 29.6.1995 | 157.00 | +1.94% | 24 178 | 154 | 150.00 | +3.00% | 4 620 | 30 | ||||||
| 25.6.1997 | 157.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 23.5.1997 | 157.94 | -4.99% | 0 | 0 | 169.00 | +0.71% | 3 380 | 20 | ||||||
| 14.6.1995 | 158.63 | -4.99% | 1 269 | 8 | 155.50 | -7.00% | 622 | 4 | ||||||
| 21.7.1997 | 159.21 | -4.99% | 0 | 0 | +1.97% | 0 | ||||||||
| 11.7.1997 | 159.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 159.60 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 9.7.1997 | 159.60 | +5.00% | 1 277 | 8 | -1.61% | 0 | ||||||||
| 7.7.1997 | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 280 | 15 | ||||||
| 4.7.1997 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
| 3.7.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.80% | 960 | 6 | ||||||
| 1.7.1997 | 160.00 | 0.00% | 1 280 | 8 | 160.00 | -2.73% | 3 424 | 22 | ||||||
| 30.6.1997 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 27.6.1997 | 160.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
| 26.6.1997 | 160.00 | +1.58% | 3 840 | 24 | +5.13% | 0 | ||||||||
| 5.9.1997 | 160.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 4.9.1997 | 160.00 | 0.00% | 0 | 0 | 142.80 | -2.31% | 286 | 2 | ||||||
| 3.9.1997 | 160.00 | 0.00% | 1 600 | 10 | -1.27% | 0 | ||||||||
| 2.9.1997 | 160.00 | +2.96% | 2 560 | 16 | 145.10 | -1.94% | 2 369 | 16 | ||||||
| 13.7.1995 | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
| 11.7.1995 | 164.43 | +5.00% | 7 399 | 45 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 166.17 | -4.99% | 1 828 | 11 | -1.00% | 0 | 0 | |||||||
| 22.5.1997 | 166.25 | -5.00% | 0 | 0 | 169.00 | -3.58% | 1 342 | 8 | ||||||
| 13.6.1995 | 166.97 | -4.99% | 6 345 | 38 | -4.00% | 0 | 0 | |||||||
| 18.7.1997 | 167.58 | 0.00% | 0 | 0 | 152.00 | -7.87% | 1 216 | 8 | ||||||
| 17.7.1997 | 167.58 | 0.00% | 0 | 0 | 165.00 | +4.76% | 660 | 4 | ||||||
| 16.7.1997 | 167.58 | 0.00% | 0 | 0 | 157.50 | -0.94% | 7 875 | 50 | ||||||
| 15.7.1997 | 167.58 | 0.00% | 0 | 0 | 159.00 | +9.65% | 159 | 1 | ||||||
| 14.7.1997 | 167.58 | +5.00% | 2 011 | 12 | 150.00 | +3.57% | 1 160 | 8 | ||||||
| 17.7.1995 | 170.00 | -1.28% | 23 800 | 140 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 172.22 | +4.99% | 43 055 | 250 | 155.00 | +2.00% | 1 840 | 12 | ||||||
| 19.5.1997 | 174.19 | -4.99% | 8 884 | 51 | 182.50 | -4.45% | 730 | 4 | ||||||
| 7.6.1995 | 174.47 | +4.99% | 4 013 | 23 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 174.91 | -4.99% | 1 399 | 8 | 180.00 | +1.00% | 4 765 | 26 | ||||||
| 21.5.1997 | 175.00 | 0.00% | 0 | 0 | 175.00 | +0.99% | 7 658 | 44 | ||||||
| 20.5.1997 | 175.00 | +0.46% | 175 | 1 | 173.00 | -5.57% | 4 136 | 24 | ||||||
| 12.6.1995 | 175.75 | -5.00% | 19 333 | 110 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 183.19 | +4.99% | 2 748 | 15 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 16.5.1997 | 183.35 | -5.00% | 5 501 | 30 | 191.00 | +9.77% | 5 730 | 30 | ||||||
| 2.6.1995 | 184.11 | -5.00% | 7 180 | 39 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 185.00 | +0.98% | 4 070 | 22 | 180.00 | -4.00% | 4 689 | 27 | ||||||
| 19.7.1995 | 187.42 | +4.99% | 23 428 | 125 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 188.00 | 0.00% | 5 264 | 28 | 158.50 | -6.00% | 951 | 6 | ||||||
| 20.7.1995 | 188.00 | +0.30% | 3 760 | 20 | 168.50 | -3.00% | 169 | 1 | ||||||
| 23.5.1995 | 190.00 | -384.00% | 2 660 | 14 | 182.00 | +5.00% | 3 640 | 20 | ||||||
| 7.8.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
| 4.8.1995 | 190.00 | -1.04% | 760 | 4 | 168.00 | +2.00% | 6 048 | 36 | ||||||
| 31.7.1995 | 190.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 8 372 | 52 | ||||||
| 28.7.1995 | 190.00 | -3.38% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 190.00 | -4.76% | 82 840 | 436 | 156.00 | -4.00% | 624 | 4 | ||||||
| 3.8.1995 | 192.00 | +1.05% | 15 744 | 82 | +6.00% | 0 | 0 | |||||||
| 15.5.1997 | 193.00 | -2.52% | 4 825 | 25 | +9.37% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
