POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POŠTOREN. KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 280.00 | -476.00% | 5 600 | 20 | +22.00% | 0 | 0 | |||||||
22.6.1995 | 150.00 | +4.77% | 11 250 | 75 | +20.00% | 0 | 0 | |||||||
12.3.1997 | 220.00 | +0.45% | 15 840 | 72 | +19.77% | 0 | ||||||||
26.5.1995 | 195.00 | 0.00% | 1 170 | 6 | +17.00% | 0 | 0 | |||||||
30.7.1996 | 260.00 | +1.96% | 10 140 | 39 | +16.00% | 0 | 0 | |||||||
27.6.1996 | 410.00 | -4.87% | 33 620 | 82 | +16.00% | 0 | 0 | |||||||
22.11.1995 | 420.00 | +5.00% | 44 520 | 106 | +15.00% | 0 | 0 | |||||||
30.9.1996 | 230.00 | 0.00% | 5 290 | 23 | +14.59% | 0 | 0 | |||||||
8.9.1995 | 265.00 | 0.00% | 6 360 | 24 | +13.00% | 0 | 0 | |||||||
25.11.1997 | 99.75 | +5.00% | 0 | 0 | +12.52% | 0 | ||||||||
18.9.1995 | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
26.9.1995 | 450.00 | +0.67% | 38 700 | 86 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 426.00 | +4.92% | 0 | 0 | 319.00 | +10.00% | 3 190 | 10 | ||||||
18.7.1995 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 254.00 | +0.39% | 3 048 | 12 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
25.8.1997 | 136.50 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
26.11.1996 | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
27.8.1997 | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
27.11.1996 | 249.00 | -4.96% | 0 | 0 | 279.00 | +9.84% | 22 320 | 80 | ||||||
22.11.1996 | 245.00 | +4.25% | 269 500 | 1 100 | 256.00 | +9.84% | 5 888 | 23 | ||||||
16.5.1997 | 183.35 | -5.00% | 5 501 | 30 | 191.00 | +9.77% | 5 730 | 30 | ||||||
20.6.1997 | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
15.7.1997 | 167.58 | 0.00% | 0 | 0 | 159.00 | +9.65% | 159 | 1 | ||||||
12.2.1997 | 301.00 | +4.87% | 21 070 | 70 | 301.00 | +9.52% | 35 476 | 118 | ||||||
15.5.1997 | 193.00 | -2.52% | 4 825 | 25 | +9.37% | 0 | ||||||||
19.11.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | +9.22% | 4 703 | 21 | ||||||
30.9.1997 | 115.00 | 0.00% | 920 | 8 | 115.00 | +9.21% | 3 450 | 30 | ||||||
25.9.1996 | 230.00 | +2.22% | 18 630 | 81 | 220.00 | +9.21% | 5 708 | 26 | ||||||
5.5.1997 | 215.00 | 0.00% | 860 | 4 | 210.00 | +9.04% | 2 100 | 10 | ||||||
23.12.1996 | 590.00 | +4.98% | 0 | 0 | 587.00 | +9.02% | 20 947 | 36 | ||||||
21.8.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.50 | +9.00% | 3 143 | 14 | ||||||
16.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 402.00 | +9.00% | 12 864 | 32 | ||||||
28.9.1995 | 428.00 | -4.88% | 0 | 0 | 388.00 | +9.00% | 13 816 | 36 | ||||||
29.3.1996 | 501.00 | 0.00% | 34 569 | 69 | 500.00 | +9.00% | 29 000 | 58 | ||||||
19.3.1996 | 632.00 | 0.00% | 0 | 0 | 673.00 | +9.00% | 16 031 | 24 | ||||||
19.7.1995 | 187.42 | +4.99% | 23 428 | 125 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 280.00 | +35.00% | 20 440 | 73 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 265.00 | 0.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
9.12.1997 | 105.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
4.11.1996 | 230.00 | +2.22% | 3 220 | 14 | 221.50 | +8.48% | 665 | 3 | ||||||
16.4.1997 | 215.00 | 0.00% | 6 020 | 28 | +8.38% | 0 | ||||||||
6.1.1997 | 715.00 | +4.99% | 0 | 0 | 671.00 | +8.32% | 39 744 | 60 | ||||||
5.2.1997 | 262.00 | -4.72% | 17 292 | 66 | 260.00 | +8.11% | 10 300 | 40 | ||||||
4.3.1996 | 473.00 | 0.00% | 68 112 | 144 | 490.00 | +8.00% | 8 670 | 18 | ||||||
15.5.1995 | 0 | 0 | 225.00 | +8.00% | 10 598 | 42 | ||||||||
19.12.1997 | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
19.12.1996 | 536.00 | +4.89% | 0 | 0 | 509.00 | +7.44% | 4 980 | 10 | ||||||
14.11.1997 | 91.16 | -4.99% | 1 550 | 17 | +7.36% | 0 | ||||||||
17.12.1996 | 487.00 | +4.95% | 0 | 0 | 463.00 | +7.32% | 13 399 | 29 | ||||||
12.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 230.00 | +7.24% | 72 489 | 282 | ||||||
20.12.1996 | 562.00 | +4.85% | 0 | 0 | 547.00 | +7.17% | 20 815 | 39 | ||||||
27.6.1997 | 160.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
15.3.1996 | 632.00 | +4.98% | 161 792 | 256 | 606.00 | +7.00% | 44 679 | 76 | ||||||
2.11.1995 | 425.00 | 0.00% | 17 425 | 41 | 430.00 | +7.00% | 56 330 | 131 | ||||||
22.8.1996 | 213.00 | -1.38% | 1 278 | 6 | 240.60 | +7.00% | 4 809 | 20 | ||||||
9.5.1995 | 266.00 | -500.00% | 19 950 | 75 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 294.00 | -485.00% | 5 880 | 20 | 240.00 | +7.00% | 3 890 | 16 | ||||||
3.7.1995 | 149.15 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 550 | 10 | ||||||
9.12.1996 | 364.00 | +4.89% | 0 | 0 | 360.00 | +6.80% | 15 390 | 44 | ||||||
3.12.1996 | 301.00 | +4.87% | 0 | 0 | 299.00 | +6.70% | 16 865 | 58 | ||||||
13.12.1996 | 442.00 | +4.98% | 173 706 | 393 | 394.50 | +6.70% | 6 736 | 16 | ||||||
7.2.1997 | 261.00 | +4.81% | 15 660 | 60 | 257.00 | +6.49% | 10 979 | 43 | ||||||
4.12.1996 | 316.00 | +4.98% | 0 | 0 | 309.50 | +6.44% | 9 904 | 32 | ||||||
11.2.1997 | 287.00 | +4.74% | 0 | 0 | +6.37% | 0 | ||||||||
11.11.1996 | 230.00 | 0.00% | 7 820 | 34 | 245.00 | +6.28% | 17 257 | 72 | ||||||
31.12.1996 | 681.00 | +4.93% | 0 | 0 | 611.50 | +6.16% | 12 230 | 20 | ||||||
7.5.1996 | 455.00 | +1.11% | 10 920 | 24 | 427.00 | +6.00% | 12 075 | 27 | ||||||
7.6.1996 | 450.00 | +0.89% | 36 900 | 82 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 420.00 | +0.96% | 12 600 | 30 | 400.50 | +6.00% | 8 090 | 20 | ||||||
15.11.1995 | 390.00 | +2.63% | 34 320 | 88 | 367.00 | +6.00% | 4 618 | 13 | ||||||
28.11.1995 | 420.00 | 0.00% | 34 440 | 82 | 404.00 | +6.00% | 4 047 | 10 | ||||||
14.9.1995 | 320.00 | +4.91% | 20 480 | 64 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 401.00 | +1.77% | 69 774 | 174 | 417.00 | +6.00% | 5 838 | 14 | ||||||
14.3.1996 | 602.00 | +4.87% | 0 | 0 | 570.00 | +6.00% | 13 795 | 25 | ||||||
8.3.1996 | 501.00 | +2.45% | 67 134 | 134 | 515.00 | +6.00% | 21 304 | 42 | ||||||
29.2.1996 | 473.00 | 0.00% | 49 665 | 105 | 470.00 | +6.00% | 9 400 | 20 | ||||||
6.2.1996 | 419.00 | +0.47% | 16 341 | 39 | 422.00 | +6.00% | 37 417 | 92 | ||||||
2.2.1996 | 414.00 | +0.48% | 37 260 | 90 | 409.00 | +6.00% | 30 777 | 77 | ||||||
16.6.1995 | 143.17 | -4.99% | 17 753 | 124 | 165.00 | +6.00% | 2 138 | 13 | ||||||
3.8.1995 | 192.00 | +1.05% | 15 744 | 82 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 200.00 | +2.56% | 7 600 | 38 | 190.00 | +6.00% | 190 | 1 | ||||||
6.9.1995 | 275.00 | +4.96% | 12 375 | 45 | 250.00 | +6.00% | 10 500 | 42 | ||||||
5.9.1995 | 262.00 | +0.76% | 9 694 | 37 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
15.8.1995 | 205.00 | +0.49% | 6 355 | 31 | +6.00% | 0 | 0 | |||||||
10.10.1996 | 235.00 | 0.00% | 100 110 | 426 | +5.92% | 0 | 0 | |||||||
15.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.88% | 210 | 2 | ||||||
19.8.1997 | 114.84 | +4.99% | 0 | 0 | 116.00 | +5.81% | 936 | 8 | ||||||
9.10.1997 | 115.00 | 0.00% | 460 | 4 | 110.00 | +5.76% | 660 | 6 | ||||||
29.1.1997 | 336.00 | -4.81% | 0 | 0 | 260.00 | +5.59% | 9 880 | 38 | ||||||
7.8.1997 | 86.07 | -4.98% | 0 | 0 | 135.00 | +5.48% | 788 | 6 | ||||||
29.10.1996 | 220.00 | +1.38% | 9 240 | 42 | 200.00 | +5.48% | 6 414 | 32 | ||||||
8.12.1997 | 105.00 | 0.00% | 1 050 | 10 | 87.50 | +5.42% | 875 | 10 | ||||||
12.11.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 200 | 32 | ||||||
5.11.1997 | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.26% | 330 | 3 | ||||||
8.7.1997 | 152.00 | -5.00% | 0 | 0 | 160.00 | +5.26% | 800 | 5 | ||||||
21.10.1996 | 221.00 | +4.73% | 5 525 | 25 | 220.00 | +5.26% | 3 960 | 18 | ||||||
8.4.1997 | 215.00 | 0.00% | 19 350 | 90 | 212.00 | +5.24% | 10 812 | 51 | ||||||
26.6.1997 | 160.00 | +1.58% | 3 840 | 24 | +5.13% | 0 | ||||||||
12.12.1996 | 421.00 | +4.98% | 0 | 0 | 367.50 | +5.12% | 22 881 | 58 | ||||||
11.12.1996 | 401.00 | +4.97% | 0 | 0 | 381.00 | +5.08% | 10 508 | 28 | ||||||
24.7.1997 | 136.51 | -4.99% | 0 | 0 | 155.00 | +5.08% | 2 325 | 15 | ||||||
17.12.1997 | 105.00 | 0.00% | 840 | 8 | 105.00 | +5.00% | 840 | 8 | ||||||
30.8.1996 | 225.00 | 0.00% | 1 125 | 5 | 230.00 | +5.00% | 3 680 | 16 | ||||||
19.8.1996 | 213.00 | -4.91% | 2 982 | 14 | 223.10 | +5.00% | 4 462 | 20 | ||||||
5.8.1996 | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
16.7.1996 | 338.00 | -4.78% | 0 | 0 | 350.00 | +5.00% | 7 000 | 20 | ||||||
22.4.1996 | 410.00 | 0.00% | 34 440 | 84 | 398.50 | +5.00% | 5 129 | 13 | ||||||
22.3.1996 | 601.00 | -4.90% | 320 333 | 533 | 610.00 | +5.00% | 53 766 | 88 | ||||||
16.10.1995 | 420.00 | +2.43% | 37 380 | 89 | 420.00 | +5.00% | 13 564 | 33 | ||||||
1.12.1995 | 405.00 | -3.57% | 16 605 | 41 | 400.00 | +5.00% | 2 400 | 6 | ||||||
18.1.1996 | 400.00 | 0.00% | 22 000 | 55 | 390.00 | +5.00% | 21 260 | 54 | ||||||
29.9.1995 | 407.00 | -4.90% | 70 818 | 174 | 422.00 | +5.00% | 8 828 | 22 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
7.4.1995 | 309.00 | -492.00% | 31 518 | 102 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 190.00 | -384.00% | 2 660 | 14 | 182.00 | +5.00% | 3 640 | 20 | ||||||
8.10.1996 | 228.00 | -5.00% | 0 | 0 | 230.00 | +4.93% | 3 450 | 15 | ||||||
7.10.1997 | 115.00 | 0.00% | 2 300 | 20 | 108.50 | +4.83% | 1 411 | 13 | ||||||
17.7.1997 | 167.58 | 0.00% | 0 | 0 | 165.00 | +4.76% | 660 | 4 | ||||||
14.10.1996 | 235.00 | 0.00% | 4 935 | 21 | 220.00 | +4.76% | 5 280 | 24 | ||||||
7.1.1997 | 750.00 | +4.89% | 3 150 000 | 4 200 | 700.00 | +4.71% | 148 432 | 214 | ||||||
27.2.1997 | 276.00 | -4.82% | 4 416 | 16 | 260.00 | +4.69% | 5 180 | 20 | ||||||
17.10.1997 | 115.00 | +0.25% | 230 | 2 | 113.50 | +4.60% | 341 | 3 | ||||||
21.11.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | +4.56% | 7 225 | 31 | ||||||
30.5.1997 | 150.00 | +1.35% | 1 500 | 10 | 145.00 | +4.48% | 1 160 | 8 | ||||||
22.8.1997 | 130.00 | +2.68% | 1 820 | 14 | 119.10 | +4.47% | 238 | 2 | ||||||
14.4.1997 | 215.00 | 0.00% | 4 300 | 20 | 182.00 | +4.37% | 3 812 | 22 | ||||||
7.4.1997 | 215.00 | 0.00% | 1 720 | 8 | 206.00 | +4.20% | 1 209 | 6 | ||||||
3.6.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.10% | 862 | 6 | ||||||
23.4.1997 | 215.00 | 0.00% | 5 160 | 24 | 190.00 | +4.07% | 3 610 | 19 | ||||||
28.4.1997 | 215.00 | 0.00% | 16 770 | 78 | 198.20 | +4.06% | 1 189 | 6 | ||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 235.00 | 0.00% | 0 | 0 | 223.10 | +4.00% | 2 231 | 10 | ||||||
2.9.1996 | 220.00 | -2.22% | 880 | 4 | 240.00 | +4.00% | 1 440 | 6 | ||||||
16.5.1996 | 418.00 | -5.00% | 8 778 | 21 | 405.00 | +4.00% | 42 583 | 102 | ||||||
31.7.1996 | 255.00 | -1.92% | 1 785 | 7 | 255.00 | +4.00% | 5 055 | 20 | ||||||
6.6.1996 | 446.00 | +0.90% | 36 126 | 81 | 417.10 | +4.00% | 7 372 | 18 | ||||||
20.6.1996 | 452.00 | +0.44% | 6 328 | 14 | 430.00 | +4.00% | 10 295 | 24 | ||||||
18.12.1995 | 434.00 | +4.00% | 1 302 | 3 | ||||||||||
16.11.1995 | 409.00 | +4.87% | 16 360 | 40 | 390.00 | +4.00% | 14 346 | 39 | ||||||
9.10.1995 | 401.00 | -0.24% | 67 368 | 168 | 434.00 | +4.00% | 6 076 | 14 | ||||||
30.10.1995 | 425.00 | 0.00% | 13 600 | 32 | 425.00 | +4.00% | 6 360 | 15 | ||||||
19.10.1995 | 430.00 | +1.17% | 35 690 | 83 | 423.00 | +4.00% | 9 306 | 22 | ||||||
18.3.1996 | 632.00 | 0.00% | 0 | 0 | 640.50 | +4.00% | 58 156 | 95 | ||||||
27.2.1996 | 473.00 | 0.00% | 376 035 | 795 | 442.00 | +4.00% | 24 176 | 53 | ||||||
13.3.1996 | 574.00 | +4.93% | 23 534 | 41 | 550.50 | +4.00% | 29 053 | 56 | ||||||
24.5.1995 | 199.50 | +500.00% | 0 | 0 | 189.00 | +4.00% | 1 512 | 8 | ||||||
25.7.1995 | 207.00 | +4.86% | 4 761 | 23 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 216.00 | +4.85% | 0 | 0 | 209.00 | +4.00% | 4 560 | 22 | ||||||
24.8.1995 | 250.00 | +3.30% | 5 500 | 22 | +4.00% | 0 | 0 | |||||||
6.12.1996 | 347.00 | +4.83% | 0 | 0 | 327.50 | +3.96% | 2 948 | 9 | ||||||
24.10.1997 | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.96% | 983 | 9 | ||||||
30.12.1996 | 649.00 | +4.84% | 0 | 0 | 576.00 | +3.91% | 2 304 | 4 | ||||||
7.11.1996 | 230.00 | 0.00% | 4 830 | 21 | 235.00 | +3.83% | 1 850 | 8 | ||||||
14.7.1997 | 167.58 | +5.00% | 2 011 | 12 | 150.00 | +3.57% | 1 160 | 8 | ||||||
10.12.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 4 046 | 41 | ||||||
1.9.1997 | 155.40 | +5.00% | 0 | 0 | +3.32% | 0 | ||||||||
18.4.1997 | 215.00 | 0.00% | 4 730 | 22 | 195.00 | +3.12% | 3 900 | 20 | ||||||
23.2.1996 | 467.00 | +4.94% | 44 365 | 95 | 441.00 | +3.00% | 22 508 | 52 | ||||||
23.4.1996 | 405.00 | -1.21% | 23 085 | 57 | 405.00 | +3.00% | 11 340 | 28 | ||||||
2.4.1996 | 501.00 | 0.00% | 54 108 | 108 | 480.00 | +3.00% | 18 240 | 38 | ||||||
15.2.1996 | 436.00 | +1.39% | 40 984 | 94 | 436.00 | +3.00% | 17 342 | 40 | ||||||
21.2.1996 | 445.00 | 0.00% | 39 605 | 89 | 441.00 | +3.00% | 23 847 | 55 | ||||||
19.2.1996 | 440.00 | +0.91% | 36 080 | 82 | 432.00 | +3.00% | 14 619 | 34 | ||||||
13.2.1996 | 427.00 | 0.00% | 38 857 | 91 | 434.50 | +3.00% | 5 010 | 12 | ||||||
25.1.1996 | 410.00 | 0.00% | 31 980 | 78 | 400.00 | +3.00% | 1 200 | 3 | ||||||
22.1.1996 | 410.00 | +2.50% | 59 040 | 144 | 390.00 | +3.00% | 3 510 | 9 | ||||||
20.11.1995 | 400.00 | 0.00% | 39 600 | 99 | 365.00 | +3.00% | 10 950 | 30 | ||||||
15.12.1995 | 399.00 | -5.00% | 3 990 | 10 | 405.00 | +3.00% | 13 350 | 32 | ||||||
13.12.1995 | 420.00 | 0.00% | 21 840 | 52 | 405.00 | +3.00% | 23 027 | 56 | ||||||
4.12.1995 | 410.00 | +1.23% | 31 160 | 76 | 400.00 | +3.00% | 7 450 | 18 | ||||||
15.5.1996 | 440.00 | 0.00% | 28 160 | 64 | 406.00 | +3.00% | 15 293 | 38 | ||||||
10.6.1996 | 452.00 | +0.44% | 10 848 | 24 | 425.30 | +3.00% | 10 726 | 24 | ||||||
27.5.1996 | 420.00 | +1.20% | 6 720 | 16 | 410.00 | +3.00% | 9 337 | 23 | ||||||
15.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 391.00 | +3.00% | 4 412 | 12 | ||||||
10.5.1996 | 433.00 | -4.83% | 41 135 | 95 | 450.00 | +3.00% | 40 368 | 92 | ||||||
3.5.1996 | 442.00 | +4.98% | 0 | 0 | 420.10 | +3.00% | 18 650 | 45 | ||||||
4.9.1996 | 225.00 | 0.00% | 900 | 4 | 230.20 | +3.00% | 5 064 | 22 | ||||||
12.8.1996 | 235.00 | -1.26% | 23 500 | 100 | 220.00 | +3.00% | 8 996 | 41 | ||||||
11.8.1995 | 205.00 | +2.50% | 3 690 | 18 | 200.00 | +3.00% | 2 716 | 14 | ||||||
29.6.1995 | 157.00 | +1.94% | 24 178 | 154 | 150.00 | +3.00% | 4 620 | 30 | ||||||
27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
13.4.1995 | 253.00 | -488.00% | 4 554 | 18 | +3.00% | 0 | 0 | |||||||
8.1.1997 | 713.00 | -4.93% | 0 | 0 | 720.00 | +2.97% | 52 138 | 73 | ||||||
22.9.1997 | 117.00 | 0.00% | 3 042 | 26 | 111.20 | +2.96% | 2 669 | 24 | ||||||
2.7.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.80% | 960 | 6 | ||||||
2.12.1996 | 287.00 | +4.74% | 0 | 0 | 272.50 | +2.65% | 11 445 | 42 | ||||||
23.9.1997 | 117.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
27.10.1997 | 120.00 | +3.89% | 1 440 | 12 | 112.00 | +2.60% | 672 | 6 | ||||||
3.10.1997 | 115.00 | 0.00% | 1 955 | 17 | 107.70 | +2.57% | 323 | 3 | ||||||
15.10.1996 | 224.00 | -4.68% | 3 808 | 17 | 215.00 | +2.39% | 5 632 | 25 | ||||||
29.11.1996 | 274.00 | +4.98% | 0 | 0 | 285.00 | +2.37% | 8 760 | 33 | ||||||
26.9.1997 | 115.00 | 0.00% | 2 185 | 19 | 105.00 | +2.36% | 4 521 | 43 | ||||||
22.12.1997 | 105.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
26.3.1997 | 220.00 | 0.00% | 10 780 | 49 | 214.00 | +2.32% | 5 790 | 28 | ||||||
15.10.1997 | 109.25 | -5.00% | 0 | 0 | 112.50 | +2.27% | 450 | 4 | ||||||
16.6.1997 | 145.00 | +1.75% | 2 320 | 16 | 143.00 | +2.27% | 3 283 | 23 | ||||||
16.12.1996 | 464.00 | +4.97% | 0 | 0 | 434.00 | +2.26% | 34 441 | 80 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky