POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 722.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
12.5.1995 | 539.00 | +486.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
6.5.1996 | 450.00 | -3.64% | 11 250 | 25 | +14.00% | 0 | 0 | |||||||
23.12.1996 | 346.00 | +4.84% | 2 076 | 6 | +11.11% | 0 | ||||||||
16.5.1995 | 593.00 | +495.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.5.1995 | 653.00 | +498.00% | 0 | 0 | 573.00 | +10.00% | 3 438 | 6 | ||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.10.1996 | 566.00 | 0.00% | 1 698 | 3 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 544.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 544.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 722.00 | +9.89% | 0 | 0 | 932.00 | +10.00% | 8 388 | 9 | ||||||
22.5.1996 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 657.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 598.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 7 656 | 12 | ||||||
16.5.1996 | 598.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 425.00 | 0.00% | 15 725 | 37 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 389.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 358.00 | +9.48% | 10 740 | 30 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 327.00 | -9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 417.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 401.00 | +0.25% | 6 817 | 17 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 700.00 | +2.94% | 9 800 | 14 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 374.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 6 105 | 15 | ||||||
21.2.1996 | 340.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 6 282 | 18 | ||||||
8.2.1996 | 414.00 | -9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 560.00 | +7.07% | 28 000 | 50 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 394.00 | 0.00% | 0 | 0 | 413.00 | +10.00% | 4 956 | 12 | ||||||
9.1.1996 | 394.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 394.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
17.7.1997 | +9.95% | 0 | ||||||||||||
3.10.1996 | 566.00 | +1.25% | 15 848 | 28 | 586.00 | +9.94% | 3 516 | 6 | ||||||
3.12.1996 | 459.00 | +4.79% | 459 | 1 | +9.91% | 0 | ||||||||
21.10.1996 | 635.00 | +4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
8.8.1997 | +9.90% | 0 | ||||||||||||
26.9.1996 | 525.00 | +5.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
2.10.1996 | 559.00 | +4.87% | 0 | 0 | +9.86% | 0 | 0 | |||||||
11.8.1997 | +9.83% | 0 | ||||||||||||
2.8.1996 | 436.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 358.00 | 0.00% | 0 | 0 | 340.00 | +9.00% | 3 376 | 10 | ||||||
21.6.1996 | 700.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 794.00 | 0.00% | 0 | 0 | 1 233.00 | +9.00% | 10 998 | 9 | ||||||
29.4.1996 | 467.00 | +9.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 340.00 | 0.00% | 0 | 0 | 283.50 | +9.00% | 851 | 3 | ||||||
15.8.1995 | 333.00 | +4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 414.00 | 0.00% | 0 | 0 | 369.00 | +9.00% | 6 273 | 17 | ||||||
22.5.1995 | 651.00 | -496.00% | 0 | 0 | 610.00 | +9.00% | 2 440 | 4 | ||||||
1.9.1995 | 307.00 | -4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.11.1996 | 447.00 | 0.00% | 0 | 0 | 477.50 | +8.52% | 9 073 | 19 | ||||||
27.11.1996 | 380.00 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
30.10.1996 | 546.00 | 0.00% | 0 | 0 | 570.10 | +8.10% | 1 710 | 3 | ||||||
19.3.1997 | 180.50 | -5.00% | 0 | 0 | +8.10% | 0 | ||||||||
26.1.1996 | 560.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 363.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 266.00 | -4.65% | 9 576 | 36 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 880.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 381.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 622.00 | +489.00% | 0 | 0 | 521.00 | +8.00% | 15 630 | 30 | ||||||
4.12.1996 | 437.00 | -4.79% | 0 | 0 | +7.95% | 0 | ||||||||
17.3.1997 | 200.00 | 0.00% | 1 200 | 6 | 222.00 | +7.76% | 666 | 3 | ||||||
9.10.1996 | 623.00 | +4.88% | 0 | 0 | +7.60% | 0 | 0 | |||||||
10.9.1996 | 417.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 1 110 | 3 | ||||||
30.7.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 680.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 476.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
6.10.1997 | +6.55% | 0 | ||||||||||||
16.10.1996 | 636.00 | 0.00% | 0 | 0 | 644.00 | +6.11% | 15 866 | 24 | ||||||
18.1.1996 | 476.00 | +9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 394.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.12.1995 | 353.00 | +6.00% | 2 118 | 6 | ||||||||||
29.7.1996 | 449.00 | 0.00% | 1 347 | 3 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 414.00 | -4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 416.00 | 0.00% | 1 248 | 3 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 880.00 | +0.80% | 17 600 | 20 | 933.00 | +6.00% | 8 397 | 9 | ||||||
10.6.1997 | +5.78% | 0 | ||||||||||||
26.11.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | +5.40% | 6 240 | 16 | ||||||
10.1.1997 | 381.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
24.9.1997 | +5.26% | 0 | ||||||||||||
21.7.1997 | +5.23% | 0 | ||||||||||||
4.7.1997 | +5.23% | 0 | ||||||||||||
3.6.1997 | +5.23% | 0 | ||||||||||||
30.5.1997 | 175.00 | 0.00% | 1 575 | 9 | +5.23% | 0 | ||||||||
6.5.1997 | 167.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
10.2.1997 | 358.00 | +4.98% | 1 074 | 3 | +5.23% | 0 | ||||||||
12.3.1997 | 201.00 | -4.73% | 3 216 | 16 | +5.21% | 0 | ||||||||
25.11.1997 | +5.15% | 0 | ||||||||||||
20.11.1997 | +5.15% | 0 | ||||||||||||
27.3.1996 | 358.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 417.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 2 079 | 6 | ||||||
26.7.1996 | 449.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 570.00 | -4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 394.00 | +9.74% | 21 276 | 54 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | 0.00% | 3 600 | 12 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 340.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 13 360 | 37 | ||||||
31.7.1995 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 278.00 | 0.00% | 0 | 0 | 277.50 | +5.00% | 4 163 | 15 | ||||||
26.10.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.6.1997 | 190.00 | +4.97% | 1 140 | 6 | ||||||||||
6.11.1997 | 331.50 | +4.90% | 4 973 | 15 | ||||||||||
20.1.1997 | 420.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
4.2.1997 | 345.00 | 0.00% | 1 035 | 3 | +4.25% | 0 | ||||||||
12.10.1995 | 280.00 | 0.00% | 0 | 0 | 308.00 | +4.00% | 1 848 | 6 | ||||||
26.9.1995 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 280.00 | +3.70% | 560 | 2 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 417.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 401.00 | +1.51% | 1 203 | 3 | 310.00 | +4.00% | 3 720 | 12 | ||||||
11.3.1996 | 358.00 | -9.82% | 0 | 0 | 328.00 | +4.00% | 6 834 | 22 | ||||||
12.7.1995 | 292.00 | 0.00% | 0 | 0 | 425.50 | +4.00% | 1 277 | 3 | ||||||
24.3.1997 | 176.00 | 0.00% | 1 584 | 9 | 234.00 | +3.94% | 1 422 | 6 | ||||||
16.1.1997 | 400.00 | +4.98% | 3 200 | 8 | 395.00 | +3.94% | 2 765 | 7 | ||||||
23.1.1997 | 420.00 | -4.76% | 5 040 | 12 | +3.89% | 0 | ||||||||
9.4.1997 | 185.00 | 0.00% | 555 | 3 | 190.10 | +3.68% | 1 866 | 9 | ||||||
10.10.1997 | 315.00 | +3.57% | 4 350 | 14 | ||||||||||
12.5.1997 | 167.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
17.12.1997 | +3.38% | 0 | ||||||||||||
14.10.1996 | 636.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
31.10.1997 | 323.00 | +3.21% | 969 | 3 | ||||||||||
27.9.1996 | 535.00 | +1.90% | 3 210 | 6 | +3.17% | 0 | 0 | |||||||
21.10.1997 | +3.12% | 0 | ||||||||||||
24.9.1996 | 477.00 | +4.83% | 0 | 0 | +3.12% | 0 | 0 | |||||||
14.10.1997 | +3.10% | 0 | ||||||||||||
1.10.1996 | 533.00 | -4.99% | 0 | 0 | +3.06% | 0 | 0 | |||||||
6.3.1996 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 357.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | 0.00% | 15 900 | 53 | 246.00 | +3.00% | 1 476 | 6 | ||||||
7.12.1995 | 359.00 | +9.78% | 8 257 | 23 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 394.00 | -4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 414.00 | -4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 481.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1996 | 500.00 | +4.82% | 0 | 0 | +2.91% | 0 | 0 | |||||||
3.3.1997 | 270.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
7.1.1997 | 363.00 | +4.91% | 3 630 | 10 | +2.77% | 0 | ||||||||
15.1.1997 | 381.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
30.9.1997 | +2.63% | 0 | ||||||||||||
1.12.1997 | +2.59% | 0 | ||||||||||||
8.10.1997 | 300.00 | +2.56% | 3 000 | 10 | ||||||||||
28.1.1997 | 399.00 | 0.00% | 3 192 | 8 | +2.56% | 0 | ||||||||
13.8.1997 | +2.04% | 0 | ||||||||||||
29.10.1996 | 546.00 | -4.87% | 3 822 | 7 | 540.00 | +2.00% | 10 020 | 19 | ||||||
13.9.1996 | 436.00 | 0.00% | 2 616 | 6 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 416.00 | 0.00% | 1 248 | 3 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 357.00 | 0.00% | 0 | 0 | 343.00 | +2.00% | 4 116 | 12 | ||||||
4.4.1996 | 357.00 | 0.00% | 167 790 | 470 | 336.50 | +2.00% | 6 057 | 18 | ||||||
15.4.1996 | 427.00 | +9.76% | 93 513 | 219 | 370.50 | +2.00% | 10 300 | 30 | ||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 247.50 | +2.00% | 5 940 | 24 | ||||||
26.2.1996 | 374.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 523.00 | +9.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 280.00 | 0.00% | 1 680 | 6 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 290.00 | +3.57% | 3 480 | 12 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 560.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.11.1997 | +1.93% | 0 | ||||||||||||
15.5.1997 | 167.00 | 0.00% | 0 | 0 | 191.00 | +1.70% | 5 730 | 30 | ||||||
22.10.1996 | 635.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
20.10.1997 | 320.00 | +1.58% | 640 | 2 | ||||||||||
23.9.1996 | 455.00 | +4.83% | 0 | 0 | +1.51% | 0 | 0 | |||||||
9.7.1997 | 201.00 | +1.40% | 2 379 | 12 | ||||||||||
19.2.1997 | 323.00 | +4.87% | 9 690 | 30 | +1.39% | 0 | ||||||||
5.3.1997 | 257.00 | -4.81% | 514 | 2 | 222.00 | +1.38% | 1 752 | 8 | ||||||
10.7.1997 | +1.38% | 0 | ||||||||||||
6.3.1997 | 245.00 | -4.66% | 0 | 0 | +1.36% | 0 | ||||||||
25.3.1997 | 176.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
3.11.1997 | +1.08% | 0 | ||||||||||||
16.9.1996 | 415.00 | -4.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 421.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 421.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 467.00 | 0.00% | 0 | 0 | 384.00 | +1.00% | 2 688 | 7 | ||||||
30.4.1996 | 467.00 | 0.00% | 0 | 0 | 380.50 | +1.00% | 7 230 | 19 | ||||||
1.12.1995 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 280.00 | 0.00% | 4 480 | 16 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 292.00 | -4.88% | 4 380 | 15 | 342.00 | +1.00% | 4 104 | 12 | ||||||
16.2.1996 | 375.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 2 040 | 6 | ||||||
15.2.1996 | 375.00 | -9.42% | 3 375 | 9 | 336.50 | +1.00% | 2 356 | 7 | ||||||
15.1.1996 | 433.00 | +9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 481.00 | 0.00% | 0 | 0 | 405.00 | +1.00% | 4 455 | 11 | ||||||
1.2.1995 | 0 | 0 | 720.00 | +1.00% | 6 480 | 9 | ||||||||
14.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.11.1996 | 447.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
9.12.1996 | 377.00 | -4.79% | 0 | 0 | 380.00 | +0.52% | 2 280 | 6 | ||||||
22.10.1997 | +0.45% | 0 | ||||||||||||
24.7.1997 | +0.45% | 0 | ||||||||||||
4.6.1997 | 191.00 | +0.39% | 2 301 | 12 | ||||||||||
|
Údaje o firmách, POVLTAVSKÉ MLÉKÁR.
Zpravodajství k akcii POVLTAVSKÉ MLÉKÁR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky