MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 474.00 | -4.81% | 225 150 | 475 | 435.00 | -8.08% | 322 307 | 752 | ||||||
14.3.1997 | 498.00 | -4.96% | 0 | 0 | 456.00 | -7.97% | 183 247 | 393 | ||||||
13.3.1997 | 524.00 | -4.90% | 262 000 | 500 | 486.00 | -6.13% | 177 341 | 350 | ||||||
12.3.1997 | 551.00 | -4.83% | 454 024 | 824 | 521.00 | -6.59% | 105 804 | 196 | ||||||
11.3.1997 | 579.00 | +1.75% | 841 287 | 1 453 | 563.00 | +3.56% | 249 666 | 432 | ||||||
10.3.1997 | 569.00 | +4.98% | 108 110 | 190 | 570.00 | +4.30% | 238 832 | 428 | ||||||
7.3.1997 | 542.00 | -4.91% | 929 530 | 1 715 | 550.00 | -5.06% | 154 612 | 289 | ||||||
6.3.1997 | 570.00 | -4.84% | 376 200 | 660 | 527.00 | -3.72% | 128 481 | 228 | ||||||
5.3.1997 | 599.00 | -4.92% | 239 600 | 400 | 580.00 | -4.07% | 117 065 | 200 | ||||||
4.3.1997 | 630.00 | -1.56% | 321 300 | 510 | 591.00 | -5.07% | 39 664 | 65 | ||||||
3.3.1997 | 640.00 | -0.77% | 394 240 | 616 | 620.00 | -0.07% | 111 855 | 174 | ||||||
28.2.1997 | 645.00 | -0.61% | 290 250 | 450 | 581.00 | +0.02% | 124 807 | 194 | ||||||
27.2.1997 | 649.00 | -1.66% | 345 268 | 532 | 631.80 | +0.64% | 324 804 | 505 | ||||||
26.2.1997 | 660.00 | 0.00% | 792 000 | 1 200 | 608.30 | -1.20% | 70 937 | 111 | ||||||
25.2.1997 | 660.00 | +2.16% | 339 900 | 515 | 626.00 | +0.56% | 135 191 | 209 | ||||||
24.2.1997 | 646.00 | -5.00% | 213 826 | 331 | 625.10 | -7.27% | 248 919 | 387 | ||||||
21.2.1997 | 680.00 | -4.22% | 187 000 | 275 | 680.00 | -0.50% | 239 998 | 346 | ||||||
20.2.1997 | 710.00 | +1.42% | 653 200 | 920 | 685.10 | +0.18% | 343 702 | 493 | ||||||
19.2.1997 | 700.00 | 0.00% | 300 300 | 429 | 695.10 | -0.49% | 240 766 | 346 | ||||||
18.2.1997 | 700.00 | 0.00% | 612 500 | 875 | 692.00 | -0.83% | 304 207 | 435 | ||||||
17.2.1997 | 700.00 | -0.70% | 573 300 | 819 | 686.00 | -0.25% | 243 289 | 345 | ||||||
14.2.1997 | 705.00 | -4.60% | 1 278 870 | 1 814 | 700.00 | 299 039 | 423 | |||||||
13.2.1997 | 739.00 | -1.46% | 328 855 | 445 | 706.00 | +0.99% | 227 260 | 311 | ||||||
12.2.1997 | 750.00 | -1.70% | 1 192 500 | 1 590 | 725.10 | -1.81% | 211 281 | 292 | ||||||
11.2.1997 | 763.00 | +4.95% | 1 259 713 | 1 651 | 740.00 | +3.28% | 148 866 | 202 | ||||||
10.2.1997 | 727.00 | +4.90% | 335 147 | 461 | 726.10 | +4.31% | 257 589 | 361 | ||||||
7.2.1997 | 693.00 | +5.00% | 667 359 | 963 | 685.10 | +3.93% | 437 783 | 640 | ||||||
6.2.1997 | 660.00 | -4.48% | 798 600 | 1 210 | 655.10 | -1.54% | 243 511 | 370 | ||||||
5.2.1997 | 691.00 | -4.95% | 1 174 700 | 1 700 | 650.00 | -5.07% | 174 465 | 261 | ||||||
4.2.1997 | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
3.2.1997 | 765.00 | +4.08% | 1 260 720 | 1 648 | 735.10 | -2.57% | 384 389 | 514 | ||||||
31.1.1997 | 735.00 | -4.91% | 1 214 955 | 1 653 | 737.10 | +1.72% | 464 414 | 605 | ||||||
30.1.1997 | 773.00 | +4.88% | 0 | 0 | 776.50 | 413 509 | 548 | |||||||
29.1.1997 | 737.00 | +4.98% | 379 555 | 515 | 741.00 | +7.03% | 195 914 | 266 | ||||||
28.1.1997 | 702.00 | +4.93% | 880 308 | 1 254 | 700.00 | +4.33% | 105 275 | 153 | ||||||
27.1.1997 | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
24.1.1997 | 642.00 | +3.88% | 756 918 | 1 179 | 642.00 | +2.95% | 448 820 | 705 | ||||||
23.1.1997 | 618.00 | +4.92% | 658 170 | 1 065 | 606.00 | +7.73% | 619 607 | 1 002 | ||||||
22.1.1997 | 589.00 | +4.99% | 630 230 | 1 070 | 582.00 | +8.48% | 227 874 | 397 | ||||||
21.1.1997 | 561.00 | +4.85% | 226 083 | 403 | 529.10 | 416 401 | 787 | |||||||
20.1.1997 | 535.00 | +1.13% | 306 555 | 573 | 529.10 | -1.03% | 416 402 | 787 | ||||||
17.1.1997 | 529.00 | -1.67% | 1 442 054 | 2 726 | 516.00 | -2.27% | 289 759 | 542 | ||||||
16.1.1997 | 538.00 | +4.87% | 1 570 960 | 2 920 | 550.00 | -9.61% | 65 644 | 120 | ||||||
15.1.1997 | 513.00 | +4.90% | 1 473 849 | 2 873 | 531.10 | +7.21% | 1 314 562 | 2 172 | ||||||
14.1.1997 | 489.00 | +4.93% | 0 | 0 | 565.00 | +9.82% | 213 386 | 378 | ||||||
13.1.1997 | 466.00 | +4.95% | 0 | 0 | 519.00 | +8.90% | 44 207 | 86 | ||||||
10.1.1997 | 444.00 | +4.96% | 0 | 0 | 472.00 | +9.42% | 54 280 | 115 | ||||||
9.1.1997 | 423.00 | +4.96% | 213 192 | 504 | 445.10 | +5.23% | 78 940 | 183 | ||||||
8.1.1997 | 403.00 | +1.00% | 479 570 | 1 190 | 405.00 | -0.12% | 70 094 | 171 | ||||||
7.1.1997 | 399.00 | +4.17% | 201 495 | 505 | 373.80 | +6.08% | 96 856 | 236 | ||||||
6.1.1997 | 383.00 | +4.93% | 355 424 | 928 | 358.50 | +7.81% | 37 138 | 96 | ||||||
31.12.1996 | 365.00 | +4.88% | 9 125 | 25 | 365.00 | +8.01% | 59 206 | 165 | ||||||
30.12.1996 | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
27.12.1996 | 332.00 | -0.89% | 8 300 | 25 | 336.80 | +1.27% | 13 370 | 40 | ||||||
23.12.1996 | 335.00 | +1.51% | 19 095 | 57 | 330.00 | -2.41% | 53 799 | 163 | ||||||
20.12.1996 | 330.00 | -4.89% | 38 280 | 116 | 330.10 | -3.79% | 92 676 | 274 | ||||||
19.12.1996 | 347.00 | +4.83% | 118 674 | 342 | 340.00 | +0.67% | 203 927 | 580 | ||||||
18.12.1996 | 331.00 | +4.74% | 63 552 | 192 | 340.00 | +8.12% | 105 124 | 301 | ||||||
17.12.1996 | 316.00 | +4.98% | 0 | 0 | 323.00 | +9.80% | 86 564 | 268 | ||||||
16.12.1996 | 301.00 | -2.58% | 24 080 | 80 | 308.00 | +2.25% | 20 592 | 70 | ||||||
13.12.1996 | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
12.12.1996 | 325.00 | -4.97% | 0 | 0 | 290.10 | -8.40% | 26 230 | 90 | ||||||
11.12.1996 | 342.00 | +4.90% | 111 834 | 327 | 293.10 | -2.11% | 59 496 | 187 | ||||||
10.12.1996 | 326.00 | +4.82% | 22 168 | 68 | 295.30 | +0.77% | 53 306 | 164 | ||||||
9.12.1996 | 311.00 | +4.71% | 72 152 | 232 | 301.20 | +7.38% | 85 795 | 266 | ||||||
6.12.1996 | 297.00 | +4.94% | 46 629 | 157 | 301.00 | +9.64% | 77 192 | 257 | ||||||
5.12.1996 | 283.00 | +4.81% | 14 999 | 53 | 280.00 | +0.33% | 42 733 | 156 | ||||||
4.12.1996 | 270.00 | +2.27% | 57 510 | 213 | 266.10 | 0.00% | 33 033 | 121 | ||||||
3.12.1996 | 264.00 | +4.76% | 0 | 0 | 271.40 | +6.22% | 75 892 | 278 | ||||||
2.12.1996 | 252.00 | -4.18% | 33 768 | 134 | 260.00 | -4.26% | 19 275 | 75 | ||||||
29.11.1996 | 263.00 | -4.36% | 22 355 | 85 | 264.00 | -0.68% | 41 072 | 153 | ||||||
28.11.1996 | 275.00 | 0.00% | 75 625 | 275 | 266.90 | +0.85% | 11 352 | 42 | ||||||
27.11.1996 | 275.00 | 0.00% | 83 325 | 303 | 268.00 | +0.85% | 10 720 | 40 | ||||||
26.11.1996 | 275.00 | +4.96% | 9 625 | 35 | 266.00 | +3.25% | 45 708 | 172 | ||||||
25.11.1996 | 262.00 | +1.94% | 49 780 | 190 | 253.00 | +2.93% | 10 295 | 40 | ||||||
22.11.1996 | 257.00 | -4.81% | 41 634 | 162 | 233.20 | -3.20% | 7 501 | 30 | ||||||
21.11.1996 | 270.00 | -0.36% | 81 000 | 300 | 260.20 | -0.76% | 9 557 | 37 | ||||||
20.11.1996 | 271.00 | +3.04% | 149 050 | 550 | 263.00 | -0.99% | 59 609 | 229 | ||||||
19.11.1996 | 263.00 | -1.86% | 46 288 | 176 | 247.20 | -3.35% | 25 503 | 97 | ||||||
18.11.1996 | 268.00 | 0.00% | 41 540 | 155 | 275.00 | +1.60% | 71 551 | 263 | ||||||
15.11.1996 | 268.00 | -4.28% | 45 560 | 170 | 262.10 | +1.26% | 32 932 | 123 | ||||||
14.11.1996 | 280.00 | +1.08% | 85 960 | 307 | 270.10 | +0.83% | 11 898 | 45 | ||||||
13.11.1996 | 277.00 | +2.21% | 77 283 | 279 | 266.00 | +0.79% | 24 385 | 93 | ||||||
12.11.1996 | 271.00 | -4.57% | 46 883 | 173 | 250.20 | -3.21% | 20 551 | 79 | ||||||
11.11.1996 | 284.00 | +1.06% | 33 228 | 117 | 270.00 | -4.55% | 10 751 | 40 | ||||||
8.11.1996 | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
7.11.1996 | 295.00 | -2.64% | 48 675 | 165 | 273.20 | -5.54% | 15 749 | 55 | ||||||
6.11.1996 | 303.00 | -2.57% | 42 723 | 141 | 300.50 | -1.01% | 9 095 | 30 | ||||||
5.11.1996 | 311.00 | -2.81% | 24 880 | 80 | 310.00 | -3.35% | 16 845 | 55 | ||||||
4.11.1996 | 320.00 | -3.32% | 113 280 | 354 | 301.50 | -4.66% | 8 873 | 28 | ||||||
1.11.1996 | 331.00 | -3.77% | 145 971 | 441 | 323.00 | -1.60% | 23 600 | 71 | ||||||
31.10.1996 | 344.00 | -0.28% | 167 184 | 486 | 331.00 | +3.99% | 28 375 | 84 | ||||||
30.10.1996 | 345.00 | +0.29% | 173 880 | 504 | 330.00 | -4.50% | 16 240 | 50 | ||||||
29.10.1996 | 344.00 | -4.44% | 61 232 | 178 | 330.10 | -2.49% | 21 089 | 62 | ||||||
25.10.1996 | 360.00 | -1.36% | 106 560 | 296 | 340.00 | -2.20% | 46 049 | 132 | ||||||
24.10.1996 | 365.00 | +1.38% | 89 425 | 245 | 360.00 | +1.24% | 44 949 | 126 | ||||||
23.10.1996 | 360.00 | +0.55% | 100 800 | 280 | 354.00 | +1.09% | 37 699 | 107 | ||||||
22.10.1996 | 358.00 | +0.84% | 48 330 | 135 | 352.50 | +0.51% | 26 138 | 75 | ||||||
21.10.1996 | 355.00 | +1.13% | 62 125 | 175 | 350.00 | +0.78% | 39 873 | 115 | ||||||
18.10.1996 | 351.00 | +0.86% | 43 875 | 125 | 342.00 | +3.59% | 20 642 | 60 | ||||||
17.10.1996 | 348.00 | +0.57% | 57 420 | 165 | 332.10 | -6.99% | 3 321 | 10 | ||||||
16.10.1996 | 346.00 | -3.62% | 17 300 | 50 | 360.30 | +2.53% | 28 566 | 80 | ||||||
15.10.1996 | 359.00 | -2.44% | 149 703 | 417 | 350.00 | -3.79% | 32 388 | 93 | ||||||
14.10.1996 | 368.00 | -3.91% | 50 784 | 138 | 362.00 | -2.92% | 3 620 | 10 | ||||||
11.10.1996 | 383.00 | -3.52% | 59 365 | 155 | 371.00 | -4.68% | 20 510 | 55 | ||||||
10.10.1996 | 397.00 | +4.74% | 30 966 | 78 | 391.00 | +6.33% | 41 078 | 105 | ||||||
9.10.1996 | 379.00 | +4.98% | 60 261 | 159 | 373.00 | +0.68% | 31 274 | 85 | ||||||
8.10.1996 | 361.00 | +1.69% | 86 279 | 239 | 365.30 | +3.38% | 54 816 | 150 | ||||||
7.10.1996 | 355.00 | +0.85% | 41 890 | 118 | 352.10 | +0.79% | 22 270 | 63 | ||||||
4.10.1996 | 352.00 | +1.44% | 21 120 | 60 | 360.00 | +0.59% | 35 769 | 102 | ||||||
3.10.1996 | 347.00 | -3.34% | 29 842 | 86 | 346.10 | +0.66% | 25 100 | 72 | ||||||
2.10.1996 | 359.00 | +1.12% | 46 670 | 130 | 350.20 | -2.51% | 25 279 | 73 | ||||||
1.10.1996 | 355.00 | -0.56% | 36 565 | 103 | 348.10 | +2.81% | 15 985 | 45 | ||||||
30.9.1996 | 357.00 | +1.13% | 87 822 | 246 | 346.10 | -2.68% | 12 092 | 35 | ||||||
27.9.1996 | 353.00 | -4.07% | 61 775 | 175 | 355.00 | +0.72% | 8 875 | 25 | ||||||
26.9.1996 | 368.00 | +0.82% | 57 040 | 155 | 347.00 | -2.52% | 15 860 | 45 | ||||||
25.9.1996 | 365.00 | -4.69% | 91 250 | 250 | 359.90 | +1.69% | 25 311 | 70 | ||||||
24.9.1996 | 383.00 | 0.00% | 259 674 | 678 | 356.30 | -5.01% | 18 844 | 53 | ||||||
23.9.1996 | 383.00 | 0.00% | 593 650 | 1 550 | 370.00 | -7.62% | 13 102 | 35 | ||||||
20.9.1996 | 383.00 | -4.48% | 16 852 | 44 | 415.00 | +3.00% | 42 144 | 104 | ||||||
19.9.1996 | 401.00 | +4.97% | 40 100 | 100 | 412.00 | +3.00% | 52 594 | 134 | ||||||
18.9.1996 | 382.00 | -4.50% | 160 058 | 419 | 380.90 | -1.00% | 20 137 | 53 | ||||||
17.9.1996 | 400.00 | -4.98% | 420 000 | 1 050 | 380.10 | -7.00% | 55 930 | 145 | ||||||
16.9.1996 | 421.00 | +4.98% | 656 760 | 1 560 | 381.00 | +1.00% | 86 235 | 207 | ||||||
13.9.1996 | 401.00 | +4.97% | 0 | 0 | 415.40 | +2.00% | 54 039 | 131 | ||||||
12.9.1996 | 382.00 | +4.94% | 69 524 | 182 | 410.00 | +3.00% | 58 392 | 145 | ||||||
11.9.1996 | 364.00 | +4.89% | 0 | 0 | 391.00 | +10.00% | 55 472 | 142 | ||||||
10.9.1996 | 347.00 | +4.83% | 0 | 0 | 356.00 | +10.00% | 42 701 | 120 | ||||||
9.9.1996 | 331.00 | +4.74% | 18 867 | 57 | 340.00 | +3.00% | 27 580 | 85 | ||||||
6.9.1996 | 316.00 | +1.28% | 36 972 | 117 | 316.10 | -2.00% | 51 864 | 165 | ||||||
5.9.1996 | 312.00 | -4.00% | 107 640 | 345 | 301.10 | +2.00% | 31 928 | 100 | ||||||
4.9.1996 | 325.00 | -4.41% | 113 750 | 350 | 301.10 | -5.00% | 14 722 | 47 | ||||||
3.9.1996 | 340.00 | -4.22% | 117 300 | 345 | 331.20 | -10.00% | 28 809 | 87 | ||||||
2.9.1996 | 355.00 | -4.56% | 149 100 | 420 | 366.80 | 0.00% | 18 340 | 50 | ||||||
30.8.1996 | 372.00 | -2.61% | 121 644 | 327 | 365.00 | -3.00% | 5 475 | 15 | ||||||
29.8.1996 | 382.00 | -4.97% | 152 800 | 400 | 363.00 | +3.00% | 75 306 | 200 | ||||||
28.8.1996 | 402.00 | +0.50% | 128 640 | 320 | 363.20 | -5.00% | 109 998 | 300 | ||||||
27.8.1996 | 400.00 | +2.04% | 280 000 | 700 | 363.00 | -3.00% | 42 674 | 110 | ||||||
26.8.1996 | 392.00 | -4.62% | 72 520 | 185 | 362.00 | 0.00% | 24 041 | 60 | ||||||
23.8.1996 | 411.00 | +1.73% | 108 504 | 264 | 402.70 | +1.00% | 32 111 | 80 | ||||||
22.8.1996 | 404.00 | +0.74% | 263 812 | 653 | 425.00 | -1.00% | 52 692 | 133 | ||||||
21.8.1996 | 401.00 | -2.19% | 192 480 | 480 | 401.00 | 0.00% | 24 066 | 60 | ||||||
20.8.1996 | 410.00 | -2.38% | 205 000 | 500 | 401.00 | -2.00% | 28 620 | 71 | ||||||
19.8.1996 | 420.00 | -0.70% | 166 740 | 397 | 420.00 | -3.00% | 26 656 | 65 | ||||||
16.8.1996 | 423.00 | -1.85% | 42 723 | 101 | 420.00 | -2.00% | 67 459 | 160 | ||||||
15.8.1996 | 431.00 | -2.04% | 269 375 | 625 | 422.50 | 0.00% | 51 519 | 120 | ||||||
14.8.1996 | 440.00 | -0.45% | 132 000 | 300 | 430.20 | -3.00% | 16 778 | 39 | ||||||
13.8.1996 | 442.00 | -1.11% | 84 422 | 191 | 435.00 | +2.00% | 55 310 | 126 | ||||||
12.8.1996 | 447.00 | +0.22% | 268 647 | 601 | 430.20 | +2.00% | 40 874 | 95 | ||||||
9.8.1996 | 446.00 | +0.45% | 98 120 | 220 | 424.00 | -2.00% | 23 220 | 55 | ||||||
8.8.1996 | 444.00 | +0.90% | 81 252 | 183 | 430.20 | -2.00% | 17 208 | 40 | ||||||
7.8.1996 | 440.00 | -3.93% | 138 160 | 314 | 439.00 | -1.00% | 35 143 | 80 | ||||||
6.8.1996 | 458.00 | +0.88% | 164 880 | 360 | 446.00 | -1.00% | 48 835 | 110 | ||||||
5.8.1996 | 454.00 | -1.51% | 166 164 | 366 | 448.20 | -2.00% | 24 747 | 55 | ||||||
2.8.1996 | 461.00 | +0.87% | 138 300 | 300 | 457.50 | +3.00% | 11 438 | 25 | ||||||
1.8.1996 | 457.00 | -3.78% | 274 200 | 600 | 438.10 | -4.00% | 18 721 | 42 | ||||||
31.7.1996 | 475.00 | -4.80% | 166 250 | 350 | 435.00 | -4.00% | 97 495 | 210 | ||||||
30.7.1996 | 499.00 | -0.20% | 399 200 | 800 | 481.00 | 0.00% | 29 921 | 62 | ||||||
29.7.1996 | 500.00 | 0.00% | 100 000 | 200 | 481.00 | -2.00% | 13 970 | 29 | ||||||
26.7.1996 | 500.00 | -0.19% | 365 000 | 730 | 491.60 | 0.00% | 114 141 | 232 | ||||||
25.7.1996 | 501.00 | 0.00% | 101 703 | 203 | 492.70 | 0.00% | 39 270 | 80 | ||||||
24.7.1996 | 501.00 | 0.00% | 107 715 | 215 | 492.40 | +1.00% | 23 162 | 47 | ||||||
23.7.1996 | 501.00 | 0.00% | 100 200 | 200 | 494.00 | -1.00% | 111 669 | 229 | ||||||
22.7.1996 | 501.00 | 0.00% | 134 769 | 269 | 493.60 | 0.00% | 29 589 | 60 | ||||||
19.7.1996 | 501.00 | -0.19% | 239 979 | 479 | 493.20 | -1.00% | 68 908 | 140 | ||||||
18.7.1996 | 502.00 | +0.19% | 109 938 | 219 | 490.20 | 0.00% | 56 891 | 115 | ||||||
17.7.1996 | 501.00 | -0.79% | 227 955 | 455 | 497.30 | -1.00% | 71 747 | 145 | ||||||
16.7.1996 | 505.00 | +0.79% | 30 300 | 60 | 497.20 | 0.00% | 44 898 | 90 | ||||||
15.7.1996 | 501.00 | 0.00% | 150 300 | 300 | 496.30 | 0.00% | 91 941 | 185 | ||||||
12.7.1996 | 501.00 | -0.79% | 130 260 | 260 | 496.10 | 0.00% | 59 255 | 119 | ||||||
11.7.1996 | 505.00 | -0.39% | 176 750 | 350 | 499.80 | 0.00% | 102 395 | 205 | ||||||
10.7.1996 | 507.00 | +0.39% | 152 100 | 300 | 499.80 | +1.00% | 60 654 | 122 | ||||||
9.7.1996 | 505.00 | +0.19% | 173 215 | 343 | 492.10 | +1.00% | 93 937 | 190 | ||||||
8.7.1996 | 504.00 | +0.59% | 75 600 | 150 | 490.10 | +2.00% | 36 770 | 75 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 501.00 | 0.00% | 109 218 | 218 | 486.20 | -2.00% | 50 655 | 105 | ||||||
3.7.1996 | 501.00 | 0.00% | 175 350 | 350 | 492.20 | +4.00% | 41 810 | 85 | ||||||
2.7.1996 | 501.00 | 0.00% | 155 310 | 310 | 472.00 | -6.00% | 9 440 | 20 | ||||||
1.7.1996 | 501.00 | -0.79% | 209 919 | 419 | 493.00 | 0.00% | 85 212 | 169 | ||||||
28.6.1996 | 505.00 | -0.98% | 50 500 | 100 | 500.00 | 0.00% | 50 427 | 100 | ||||||
27.6.1996 | 510.00 | -3.77% | 163 200 | 320 | 502.20 | -1.00% | 149 541 | 296 | ||||||
26.6.1996 | 530.00 | +1.92% | 287 260 | 542 | 509.10 | +1.00% | 106 716 | 210 | ||||||
25.6.1996 | 520.00 | +2.56% | 286 000 | 550 | 506.30 | 0.00% | 73 224 | 145 | ||||||
24.6.1996 | 507.00 | +0.79% | 40 560 | 80 | 508.00 | -1.00% | 58 957 | 117 | ||||||
21.6.1996 | 503.00 | -2.70% | 135 810 | 270 | 511.00 | -1.00% | 61 093 | 120 | ||||||
20.6.1996 | 517.00 | +0.38% | 51 700 | 100 | 517.30 | -5.00% | 47 979 | 93 | ||||||
19.6.1996 | 515.00 | -4.62% | 55 105 | 107 | 499.00 | -2.00% | 144 385 | 267 | ||||||
18.6.1996 | 540.00 | -3.57% | 76 140 | 141 | 553.00 | 0.00% | 98 447 | 178 | ||||||
17.6.1996 | 560.00 | -0.88% | 125 440 | 224 | 554.00 | +1.00% | 81 327 | 147 | ||||||
14.6.1996 | 565.00 | +0.71% | 180 800 | 320 | 550.00 | +2.00% | 149 576 | 272 | ||||||
13.6.1996 | 561.00 | +3.88% | 112 200 | 200 | 543.50 | -1.00% | 155 858 | 288 | ||||||
12.6.1996 | 540.00 | -3.74% | 135 000 | 250 | 529.10 | -1.00% | 43 570 | 80 | ||||||
11.6.1996 | 561.00 | +1.81% | 67 320 | 120 | 546.30 | -5.00% | 145 258 | 265 | ||||||
10.6.1996 | 551.00 | -5.00% | 61 712 | 112 | 570.00 | 0.00% | 54 674 | 95 | ||||||
7.6.1996 | 580.00 | +3.01% | 211 120 | 364 | 568.00 | +1.00% | 107 867 | 188 | ||||||
6.6.1996 | 563.00 | +4.84% | 0 | 0 | 546.10 | +7.00% | 206 972 | 365 | ||||||
5.6.1996 | 537.00 | -4.44% | 131 565 | 245 | 540.00 | -3.00% | 111 354 | 210 | ||||||
4.6.1996 | 562.00 | -4.90% | 514 792 | 916 | 540.00 | -6.00% | 93 285 | 171 | ||||||
3.6.1996 | 591.00 | -1.00% | 679 650 | 1 150 | 577.20 | 0.00% | 117 721 | 203 | ||||||
31.5.1996 | 597.00 | 0.00% | 247 158 | 414 | 570.20 | 0.00% | 72 301 | 125 | ||||||
|
Údaje o firmách, MORAVSKOSLEZ. UPF
Zpravodajství k akcii MORAVSKOSLEZ. UPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky