PROAGRO KLATOVY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PROAGRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.2.1994 | 945.00 | 0.00% | 9 450 | 10 | ||||||||||
15.2.1994 | 851.00 | -994.00% | 0 | 0 | ||||||||||
17.2.1994 | 766.00 | -998.00% | 0 | 0 | ||||||||||
22.2.1994 | 690.00 | -992.00% | 0 | 0 | ||||||||||
1.3.1994 | 621.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 559.00 | -998.00% | 0 | 0 | ||||||||||
10.3.1994 | 504.00 | -983.00% | 0 | 0 | ||||||||||
14.3.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
15.3.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
17.3.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
21.3.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
22.3.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
12.4.1996 | 290.00 | 0.00% | 0 | 0 | 253.20 | +8.00% | 2 026 | 8 | ||||||
11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||||
24.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
17.4.1996 | 265.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 4 500 | 18 | ||||||
16.4.1996 | 265.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 10 260 | 45 | ||||||
15.4.1996 | 265.00 | -8.62% | 14 840 | 56 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 264.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||||
5.4.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 13 440 | 56 | ||||||
4.4.1996 | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||||
19.4.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 260.00 | -1.88% | 16 640 | 64 | +8.00% | 0 | 0 | |||||||
28.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
30.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 242.00 | +0.41% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 241.00 | +0.41% | 8 194 | 34 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 240.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 4 168 | 16 | ||||||
23.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 240.00 | -7.69% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 240.00 | +9.58% | 124 800 | 520 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 219.00 | +9.69% | 52 998 | 242 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
3.5.1996 | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 218.00 | -9.91% | 2 616 | 12 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||||
11.4.1994 | 200.00 | +250.00% | 10 800 | 54 | ||||||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 696 | 4 | ||||||
13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||||
29.5.1995 | 200.00 | 0.00% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 200.00 | 0.00% | 12 600 | 63 | 205.50 | -5.00% | 1 283 | 7 | ||||||
24.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 200.00 | 0.00% | 9 600 | 48 | 191.00 | +2.00% | 6 112 | 32 | ||||||
15.5.1995 | 200.00 | 0.00% | 4 400 | 22 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 200.00 | 0.00% | 11 000 | 55 | +4.00% | 0 | 0 | |||||||
5.5.1995 | 200.00 | 0.00% | 5 600 | 28 | -8.00% | 0 | 0 | |||||||
3.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 200.00 | -49.00% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | 0.00% | 1 800 | 9 | 200.00 | +3.00% | 1 200 | 6 | ||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 1 299 | 6 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | +2.30% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 199.65 | 0.00% | 0 | 0 | 193.00 | -1.00% | 14 861 | 77 | ||||||
26.3.1996 | 199.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 199.65 | +10.00% | 152 133 | 762 | 183.50 | -5.00% | 734 | 4 | ||||||
12.6.1995 | 197.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 196.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 196.20 | -10.00% | 2 354 | 12 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 195.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 195.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 195.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 195.50 | 0.00% | 0 | 0 | 239.10 | 0.00% | 4 304 | 18 | ||||||
30.5.1996 | 195.50 | +2.89% | 9 971 | 51 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 195.12 | +999.00% | 3 122 | 16 | ||||||||||
11.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 195.04 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 968 | 16 | ||||||
1.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 195.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 195.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 195.04 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 192.03 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 191.50 | +0.51% | 10 150 | 53 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 191.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 2 976 | 16 | ||||||
26.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 191.00 | -4.50% | 1 719 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 190.52 | +4.99% | 0 | 0 | 192.60 | 0.00% | 3 072 | 16 | ||||||
29.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 190.00 | +3.82% | 4 560 | 24 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||||
9.6.1995 | 188.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 185.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 185.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 183.00 | +1.66% | 2 928 | 16 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 182.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 181.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 181.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
10.7.1996 | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 180.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 180.05 | +4.99% | 8 282 | 46 | +3.00% | 0 | 0 | |||||||
19.4.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 180.00 | +1.93% | 17 820 | 99 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 179.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1995 | 176.92 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 176.58 | -10.00% | 9 182 | 52 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 176.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 176.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 175.00 | +0.78% | 11 025 | 63 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 173.63 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 172.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 171.70 | +499.00% | 0 | 0 | ||||||||||
11.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 171.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 171.48 | -4.99% | 6 516 | 38 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
5.6.1995 | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||||
7.6.1995 | 170.62 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 168.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 167.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 166.25 | -5.00% | 18 121 | 109 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 165.90 | +500.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
27.9.1995 | 165.37 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||||
18.3.1996 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 164.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 164.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 164.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 164.20 | -4.99% | 13 464 | 82 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 163.53 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 163.12 | -499.00% | 1 957 | 12 | ||||||||||
12.7.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 162.50 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
5.2.1997 | 161.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 161.62 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
7.2.1997 | 161.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 160.48 | +4.99% | 8 666 | 54 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 160.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
7.3.1997 | 160.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
6.3.1997 | 160.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
5.3.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 160.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
3.3.1997 | 160.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
28.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 160.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.2.1997 | 160.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
25.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
21.2.1997 | 160.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.2.1997 | 160.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
19.2.1997 | 160.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
18.2.1997 | 160.00 | 0.00% | 4 320 | 27 | +4.62% | 0 | ||||||||
17.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky