PRŮMYSL KAMENE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRŮMYSL KAMENE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 89.10 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
9.10.1996 | 36.45 | 0.00% | 0 | 0 | -37.66% | 0 | 0 | |||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1997 | -10.00% | 0 | ||||||||||||
14.12.1995 | 110.00 | 0.00% | 660 | 6 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 114.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 127.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 103.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 107.81 | +9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 65.70 | -10.00% | 263 | 4 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 92.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 129.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
11.5.1995 | 120.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 114.94 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 109.47 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 121.58 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 127.97 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 134.70 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 141.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1997 | -9.63% | 0 | ||||||||||||
6.6.1997 | -9.09% | 0 | ||||||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 20.00 | -9.00% | 80 | 4 | ||||||
18.10.1995 | 130.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 130.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 92.90 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 65.70 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 63.88 | +9.98% | 575 | 9 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 103.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 103.22 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||||
1.11.1995 | 117.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1997 | 20.00 | 0.00% | 80 | 4 | -8.69% | 0 | ||||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1996 | 54.90 | 0.00% | 0 | 0 | 49.50 | -7.00% | 297 | 6 | ||||||
20.4.1995 | 149.24 | -499.00% | 5 970 | 40 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 124 | 4 | ||||||
10.2.1997 | 19.90 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
21.5.1997 | 20.50 | -6.81% | 103 | 5 | ||||||||||
22.4.1997 | 20.50 | -6.81% | 554 | 27 | ||||||||||
25.4.1997 | 20.50 | -6.81% | 205 | 10 | ||||||||||
12.6.1997 | -6.25% | 0 | ||||||||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.6.1997 | -5.88% | 0 | ||||||||||||
10.6.1997 | -5.55% | 0 | ||||||||||||
10.9.1996 | 44.55 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
5.9.1996 | 49.50 | -10.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
19.6.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
28.5.1996 | 70.26 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
21.5.1996 | 58.08 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
31.5.1996 | 72.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
14.5.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
24.4.1996 | 59.13 | 0.00% | 0 | 0 | 50.00 | -5.00% | 100 | 2 | ||||||
24.5.1996 | 63.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
28.2.1996 | 128.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 358 | 14 | ||||||
18.1.1996 | 99.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 112.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 99.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 95.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||||
14.7.1995 | 105.90 | -4.99% | 3 177 | 30 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
30.6.1995 | 130.00 | 0.00% | 260 | 2 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
14.4.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
16.5.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||||
5.12.1996 | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
5.6.1997 | -4.34% | 0 | ||||||||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
11.11.1996 | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
19.6.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.4.1995 | 224.00 | -468.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||||
8.11.1995 | 116.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 72.00 | +2.47% | 288 | 4 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.2.1997 | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
8.4.1997 | 21.00 | -3.19% | 244 | 12 | ||||||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 72.22 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 100 | 2 | ||||||
7.6.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1995 | 260.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | 125.00 | -3.00% | 1 702 | 14 | ||||||
3.5.1995 | 104.26 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
10.3.1997 | 20.00 | 0.00% | 240 | 12 | -2.85% | 0 | ||||||||
18.11.1996 | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
28.4.1997 | 20.00 | -2.43% | 80 | 4 | ||||||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
20.6.1997 | 17.00 | -2.00% | 250 | 15 | ||||||||||
17.5.1996 | 52.80 | 0.00% | 0 | 0 | 54.00 | -2.00% | 432 | 8 | ||||||
16.2.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 558 | 6 | ||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 808 | 8 | ||||||
28.3.1996 | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||||
23.6.1997 | -0.36% | 0 | ||||||||||||
31.12.1996 | 24.30 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
23.12.1996 | 27.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 30.00 | +3.30% | 420 | 14 | 0.00% | 0 | ||||||||
13.11.1996 | 29.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 160 | 8 | 0.00% | 0 | ||||||||
26.2.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | ||||||||
24.2.1997 | 20.00 | +0.50% | 520 | 26 | 0.00% | 0 | ||||||||
21.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 19.00 | -4.08% | 1 083 | 57 | 0.00% | 0 | ||||||||
17.1.1997 | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.85 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.94 | -4.98% | 88 | 4 | 0.00% | 0 | ||||||||
6.1.1997 | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 45.00 | 0.00% | 495 | 11 | 33.00 | 0.00% | 330 | 10 | ||||||
1.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.45 | -10.00% | 36 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 24.00 | -1.23% | 408 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?