RAPID, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RAPID | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 468.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
14.3.1997 | 468.00 | -4.68% | 936 | 2 | -0.17% | 0 | ||||||||
13.3.1997 | 491.00 | -4.84% | 0 | 0 | +0.17% | 0 | ||||||||
12.3.1997 | 516.00 | -4.97% | 0 | 0 | 229.00 | -0.28% | 229 | 1 | ||||||
11.3.1997 | 543.00 | -4.90% | 0 | 0 | -0.14% | 0 | ||||||||
10.3.1997 | 571.00 | -4.99% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
7.3.1997 | 601.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
6.3.1997 | 601.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
5.3.1997 | 601.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
4.3.1997 | 601.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
3.3.1997 | 601.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
28.2.1997 | 601.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
27.2.1997 | 601.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
26.2.1997 | 601.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
25.2.1997 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 601.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
21.2.1997 | 601.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
20.2.1997 | 601.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
19.2.1997 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 601.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 601.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 601.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
24.1.1997 | 601.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
23.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 601.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 601.00 | -4.14% | 4 808 | 8 | 0.00% | 0 | ||||||||
10.1.1997 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 693.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 807.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 896.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
23.12.1996 | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
20.12.1996 | 995.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
19.12.1996 | 995.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
18.12.1996 | 995.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 995.00 | -0.59% | 3 980 | 4 | 0.00% | 0 | ||||||||
13.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 001.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 112.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 235.00 | -9.98% | 6 175 | 5 | 0.00% | 0 | ||||||||
27.11.1996 | 1 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 1 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
22.11.1996 | 1 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 1 248.00 | -9.95% | 1 248 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 1 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 1 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 1 386.00 | +10.00% | 6 930 | 5 | 0.00% | 0 | ||||||||
15.11.1996 | 1 260.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
14.11.1996 | 1 260.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
13.11.1996 | 1 260.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
12.11.1996 | 1 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 1 260.00 | -10.00% | 3 780 | 3 | -3.33% | 0 | ||||||||
8.11.1996 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 1 400.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
1.11.1996 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 1 400.00 | -3.58% | 2 800 | 2 | 0.00 | +3.01% | 0 | 0 | ||||||
30.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
29.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | +9.21% | 0 | 0 | ||||||
25.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
24.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 1 450.00 | +4.95% | 1 450 | 1 | ||||||
23.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
18.10.1996 | 1 452.00 | 0.00% | 0 | 0 | +9.99% | 0 | 0 | |||||||
17.10.1996 | 1 452.00 | +10.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
16.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 320.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 1 200.00 | -9.97% | 4 800 | 4 | -1.13% | 0 | 0 | |||||||
9.10.1996 | 1 333.00 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
8.10.1996 | 1 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 333.00 | +9.98% | 0 | 0 | -3.31% | 0 | 0 | |||||||
4.10.1996 | 1 212.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
3.10.1996 | 1 212.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 1 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||||
27.9.1996 | 1 224.00 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
26.9.1996 | 1 224.00 | -10.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
25.9.1996 | 1 360.00 | 0.00% | 0 | 0 | -9.97% | 0 | 0 | |||||||
24.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 360.00 | -9.99% | 6 800 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 1 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 1 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 1 511.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 1 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 1 678.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 864.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 2 071.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 2 071.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 2 301.00 | 0.00% | 6 903 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 2 301.00 | 0.00% | 2 301 | 1 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 2 301.00 | 0.00% | 13 806 | 6 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 058.00 | -4.00% | 4 116 | 2 | ||||||
15.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 2 301.00 | 0.00% | 4 602 | 2 | 2 050.50 | +2.00% | 2 051 | 1 | ||||||
10.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 2 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
26.6.1996 | 2 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.00% | 6 900 | 3 | ||||||
24.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 2 300.00 | 0.00% | 23 000 | 10 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 162.20 | +3.00% | 6 487 | 3 | ||||||
18.6.1996 | 2 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 2 300.00 | +4.30% | 11 500 | 5 | 2 000.00 | -2.00% | 3 867 | 2 | ||||||
14.6.1996 | 2 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 2 205.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 2 005.00 | 0.00% | 6 015 | 3 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.00 | +2.00% | 1 995 | 1 | ||||||
6.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 2 005.00 | 0.00% | 4 010 | 2 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 2 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.70 | +2.00% | 9 979 | 5 | ||||||
|
Údaje o firmách, RAPID
Zpravodajství k akcii RAPID
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky