BRISK TÁBOR A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - BRISK TÁBOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 64.10 | -4.99% | 1 282 | 20 | 59.00 | +9.25% | 1 003 | 17 | ||||||
15.5.1997 | 65.00 | +1.40% | 1 950 | 30 | 60.00 | +1.69% | 240 | 4 | ||||||
16.6.1997 | 62.00 | -4.61% | 248 | 4 | ||||||||||
12.6.1997 | 62.00 | -4.61% | 620 | 10 | ||||||||||
7.7.1997 | 63.50 | -2.30% | 254 | 4 | ||||||||||
8.10.1997 | 64.00 | -3.32% | 256 | 4 | ||||||||||
7.8.1997 | 65.00 | -4.41% | 325 | 5 | ||||||||||
4.7.1997 | 65.00 | -4.41% | 260 | 4 | ||||||||||
19.8.1997 | 65.00 | -4.41% | 260 | 4 | ||||||||||
15.8.1997 | 65.00 | -4.41% | 260 | 4 | ||||||||||
21.7.1997 | 65.00 | -4.41% | 260 | 4 | ||||||||||
11.6.1997 | 65.00 | -4.41% | 195 | 3 | ||||||||||
5.6.1997 | 65.00 | -9.72% | 325 | 5 | ||||||||||
19.6.1997 | 65.00 | -4.41% | 325 | 5 | ||||||||||
13.6.1997 | 65.00 | +4.83% | 2 275 | 35 | ||||||||||
13.10.1997 | 65.10 | -4.54% | 195 | 3 | ||||||||||
11.7.1997 | 66.00 | 459 | 7 | |||||||||||
19.5.1997 | 64.83 | +4.98% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
26.9.1997 | 66.50 | -2.20% | 266 | 4 | ||||||||||
1.10.1997 | 67.00 | -0.55% | 1 082 | 16 | ||||||||||
30.9.1997 | 68.00 | 0.00% | 204 | 3 | ||||||||||
29.9.1997 | 68.00 | 1 360 | 20 | |||||||||||
26.8.1997 | 68.00 | 0.00% | 408 | 6 | ||||||||||
21.8.1997 | 68.00 | 0.00% | 680 | 10 | ||||||||||
4.8.1997 | 68.00 | -0.58% | 1 555 | 23 | ||||||||||
24.7.1997 | 68.00 | +1.11% | 136 | 2 | ||||||||||
23.7.1997 | 68.00 | -1.10% | 538 | 8 | ||||||||||
22.9.1997 | 68.00 | +0.79% | 606 | 9 | ||||||||||
19.9.1997 | 68.00 | -1.76% | 334 | 5 | ||||||||||
15.9.1997 | 68.00 | 0.00% | 544 | 8 | ||||||||||
7.10.1997 | 68.00 | -2.64% | 1 324 | 20 | ||||||||||
6.10.1997 | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
10.7.1997 | 68.00 | 0.00% | 408 | 6 | ||||||||||
16.7.1997 | 68.00 | -1.47% | 402 | 6 | ||||||||||
14.8.1997 | 68.00 | 0.00% | 136 | 2 | ||||||||||
30.6.1997 | 68.00 | 0.00% | 952 | 14 | ||||||||||
27.6.1997 | 68.00 | -2.15% | 816 | 12 | ||||||||||
14.10.1997 | 68.10 | +4.60% | 1 022 | 15 | ||||||||||
10.10.1997 | 68.20 | +0.14% | 273 | 4 | ||||||||||
29.8.1997 | 68.30 | -1.76% | 267 | 4 | ||||||||||
11.9.1997 | 68.50 | 0.00% | 411 | 6 | ||||||||||
26.5.1997 | 69.82 | +4.99% | 0 | 0 | 69.50 | -4.13% | 417 | 6 | ||||||
21.11.1996 | 71.00 | -7.25% | 852 | 12 | 70.00 | +4.54% | 690 | 10 | ||||||
1.7.1997 | 71.00 | +4.41% | 284 | 4 | ||||||||||
4.6.1997 | 72.00 | 0.00% | 720 | 10 | ||||||||||
30.5.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
20.10.1997 | 72.50 | +0.63% | 1 897 | 26 | ||||||||||
17.10.1997 | 72.50 | -0.09% | 870 | 12 | ||||||||||
23.5.1997 | 66.50 | 0.00% | 0 | 0 | 72.50 | -8.80% | 145 | 2 | ||||||
21.10.1997 | 73.00 | +1.64% | 1 780 | 24 | ||||||||||
29.5.1997 | 70.00 | +0.25% | 210 | 3 | 73.00 | -5.88% | 1 296 | 18 | ||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | +5.79% | 292 | 4 | ||||||
5.12.1996 | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
3.9.1997 | 75.00 | +9.48% | 225 | 3 | ||||||||||
16.10.1997 | 75.00 | +6.40% | 508 | 7 | ||||||||||
11.11.1997 | 76.10 | -6.00% | 1 257 | 16 | ||||||||||
21.5.1997 | 70.00 | +2.83% | 3 290 | 47 | 77.00 | +6.94% | 462 | 6 | ||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
13.11.1997 | 79.00 | +8.84% | 553 | 7 | ||||||||||
2.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -7.47% | 1 440 | 18 | ||||||
29.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.82% | 2 421 | 28 | ||||||
15.11.1996 | 85.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 673 | 33 | ||||||
23.10.1997 | 81.00 | 0.00% | 162 | 2 | ||||||||||
25.11.1997 | 83.00 | -9.07% | 830 | 10 | ||||||||||
10.11.1997 | 83.10 | -8.72% | 668 | 8 | ||||||||||
26.11.1997 | 85.00 | +2.40% | 170 | 2 | ||||||||||
10.12.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | +5.56% | 2 027 | 24 | ||||||
6.9.1996 | 101.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 1 115 | 13 | ||||||
4.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
24.11.1997 | 86.00 | +6.13% | 2 282 | 25 | ||||||||||
21.11.1997 | 86.00 | -3.13% | 344 | 4 | ||||||||||
18.11.1997 | 87.00 | -4.39% | 957 | 11 | ||||||||||
10.12.1997 | 87.40 | -4.57% | 524 | 6 | ||||||||||
27.10.1997 | 87.70 | +2.87% | 526 | 6 | ||||||||||
9.4.1997 | 99.22 | +4.99% | 0 | 0 | 87.90 | -6.61% | 879 | 10 | ||||||
28.11.1996 | 80.00 | +2.43% | 400 | 5 | 89.00 | -1.14% | 3 470 | 39 | ||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.57% | 1 800 | 20 | ||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 038 | 11 | ||||||
3.12.1997 | 90.00 | 0.00% | 4 590 | 51 | ||||||||||
2.12.1997 | 90.00 | +1.78% | 360 | 4 | ||||||||||
5.12.1997 | 90.10 | +5.38% | 180 | 2 | ||||||||||
28.11.1997 | 90.10 | 0.00% | 360 | 4 | ||||||||||
29.10.1997 | 90.10 | +2.70% | 1 261 | 14 | ||||||||||
5.11.1997 | 90.10 | -1.68% | 3 571 | 38 | ||||||||||
1.12.1997 | 90.40 | -1.86% | 1 326 | 15 | ||||||||||
30.10.1997 | 90.60 | +0.45% | 905 | 10 | ||||||||||
17.11.1997 | 91.00 | +5.81% | 273 | 3 | ||||||||||
9.12.1997 | 91.10 | +0.31% | 3 756 | 41 | ||||||||||
8.12.1997 | 91.30 | +1.33% | 3 652 | 40 | ||||||||||
20.11.1997 | 92.00 | -3.50% | 1 243 | 14 | ||||||||||
19.11.1997 | 92.00 | 368 | 4 | |||||||||||
7.11.1997 | 92.10 | +1.65% | 824 | 9 | ||||||||||
5.9.1996 | 101.00 | 0.00% | 606 | 6 | 93.00 | -2.00% | 1 395 | 15 | ||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 044 | 21 | ||||||
11.11.1996 | 94.50 | -10.00% | 2 930 | 31 | 93.00 | -2.10% | 465 | 5 | ||||||
4.9.1996 | 101.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 2 457 | 26 | ||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
29.8.1996 | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
8.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
19.12.1997 | 95.00 | +0.95% | 475 | 5 | ||||||||||
18.12.1997 | 95.00 | -0.94% | 2 823 | 30 | ||||||||||
16.12.1997 | 95.00 | -4.10% | 1 367 | 15 | ||||||||||
12.12.1997 | 95.00 | 0.00% | 190 | 2 | ||||||||||
11.12.1997 | 95.00 | +8.69% | 95 | 1 | ||||||||||
10.4.1997 | 104.18 | +4.99% | 1 250 | 12 | 95.20 | +8.30% | 571 | 6 | ||||||
4.11.1997 | 96.00 | 668 | 7 | |||||||||||
13.9.1996 | 111.10 | 0.00% | 0 | 0 | 96.00 | +6.00% | 14 086 | 132 | ||||||
31.10.1996 | 120.00 | +3.25% | 6 000 | 50 | 96.00 | -2.59% | 2 712 | 29 | ||||||
12.8.1996 | 100.00 | -4.30% | 6 900 | 69 | 99.00 | -8.00% | 396 | 4 | ||||||
12.12.1996 | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
12.11.1996 | 94.50 | 0.00% | 0 | 0 | 99.70 | +7.20% | 2 692 | 27 | ||||||
7.11.1996 | 105.00 | -2.77% | 1 680 | 16 | 100.00 | -0.39% | 300 | 3 | ||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -0.59% | 400 | 4 | ||||||
26.8.1996 | 95.00 | -5.00% | 950 | 10 | 100.00 | -9.00% | 4 497 | 45 | ||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 785 | 8 | ||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 900 | 29 | ||||||
6.1.1997 | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
3.4.1997 | 83.71 | +4.99% | 670 | 8 | 100.50 | -4.28% | 402 | 4 | ||||||
12.9.1996 | 111.10 | +10.00% | 0 | 0 | 101.00 | 0.00% | 504 | 5 | ||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | +9.07% | 1 122 | 11 | ||||||
10.2.1997 | 119.10 | 0.00% | 0 | 0 | 102.50 | +6.10% | 1 948 | 19 | ||||||
25.4.1997 | 107.00 | 0.00% | 0 | 0 | 102.70 | -7.89% | 308 | 3 | ||||||
11.4.1997 | 109.38 | +4.99% | 875 | 8 | 103.00 | -0.56% | 2 840 | 30 | ||||||
15.4.1997 | 120.58 | +4.99% | 7 597 | 63 | 104.00 | 0.00% | 3 120 | 30 | ||||||
14.4.1997 | 114.84 | +4.99% | 0 | 0 | 104.00 | +9.86% | 624 | 6 | ||||||
1.4.1997 | 75.94 | +4.99% | 456 | 6 | 105.00 | -4.45% | 837 | 8 | ||||||
5.2.1997 | 108.03 | -4.99% | 1 728 | 16 | 105.10 | -9.16% | 420 | 4 | ||||||
13.2.1997 | 123.00 | +2.50% | 861 | 7 | 106.00 | -0.28% | 636 | 6 | ||||||
12.2.1997 | 120.00 | +0.75% | 1 200 | 10 | 106.10 | -5.08% | 532 | 5 | ||||||
18.4.1997 | 120.00 | -0.23% | 3 840 | 32 | 107.10 | -9.23% | 1 071 | 10 | ||||||
14.2.1997 | 123.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
13.12.1996 | 93.50 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
21.10.1996 | 116.22 | -9.99% | 3 951 | 34 | 108.00 | -9.24% | 2 160 | 20 | ||||||
16.9.1996 | 122.21 | +10.00% | 0 | 0 | 108.50 | +2.00% | 434 | 4 | ||||||
16.12.1996 | 102.85 | +10.00% | 0 | 0 | 108.50 | +0.46% | 434 | 4 | ||||||
9.1.1997 | 123.17 | -4.99% | 1 724 | 14 | 110.00 | +9.17% | 2 750 | 25 | ||||||
18.3.1997 | 84.55 | 0.00% | 0 | 0 | 110.00 | -9.83% | 550 | 5 | ||||||
22.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
13.3.1997 | 93.68 | -4.99% | 0 | 0 | 110.10 | -8.47% | 2 307 | 21 | ||||||
11.2.1997 | 119.10 | 0.00% | 0 | 0 | 112.00 | +9.26% | 896 | 8 | ||||||
19.2.1997 | 125.00 | -3.84% | 250 | 2 | 112.50 | -4.98% | 675 | 6 | ||||||
20.3.1997 | 84.55 | 0.00% | 0 | 0 | 113.50 | -0.14% | 681 | 6 | ||||||
26.3.1997 | 72.51 | -4.99% | 435 | 6 | 114.00 | -2.68% | 999 | 9 | ||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 368 | 12 | ||||||
27.3.1997 | 68.89 | -4.99% | 276 | 4 | 115.00 | +3.65% | 575 | 5 | ||||||
17.2.1997 | 129.15 | +5.00% | 14 207 | 110 | 115.00 | +6.48% | 1 610 | 14 | ||||||
20.2.1997 | 125.00 | 0.00% | 500 | 4 | 115.00 | +2.22% | 2 070 | 18 | ||||||
13.1.1997 | 129.32 | +4.99% | 776 | 6 | 115.50 | 0.00% | 1 155 | 10 | ||||||
10.1.1997 | 123.17 | 0.00% | 0 | 0 | 115.50 | +5.00% | 347 | 3 | ||||||
26.2.1997 | 125.01 | -3.09% | 1 000 | 8 | 116.10 | -4.30% | 232 | 2 | ||||||
19.12.1996 | 113.13 | +9.99% | 0 | 0 | 117.00 | -6.92% | 3 509 | 29 | ||||||
21.4.1997 | 114.00 | -5.00% | 0 | 0 | 117.00 | +9.24% | 2 106 | 18 | ||||||
17.4.1997 | 120.28 | +4.99% | 4 811 | 40 | 118.00 | +9.94% | 472 | 4 | ||||||
17.9.1996 | 122.21 | 0.00% | 0 | 0 | 118.00 | +9.00% | 826 | 7 | ||||||
21.3.1997 | 84.55 | 0.00% | 0 | 0 | 118.50 | +5.61% | 5 754 | 48 | ||||||
14.3.1997 | 89.00 | -4.99% | 1 691 | 19 | 120.00 | +5.47% | 579 | 5 | ||||||
25.3.1997 | 76.32 | -4.99% | 0 | 0 | 120.00 | -4.92% | 912 | 8 | ||||||
12.3.1997 | 98.61 | -4.99% | 0 | 0 | 120.00 | +7.62% | 1 440 | 12 | ||||||
7.3.1997 | 115.00 | -3.15% | 2 760 | 24 | 120.00 | -0.76% | 3 480 | 29 | ||||||
6.3.1997 | 118.75 | -5.00% | 0 | 0 | 120.00 | +0.77% | 38 940 | 322 | ||||||
5.3.1997 | 125.00 | 0.00% | 4 625 | 37 | 120.00 | 0.00% | 360 | 3 | ||||||
4.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 120.00 | 0.00% | 240 | 2 | ||||||
3.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
28.2.1997 | 125.00 | 0.00% | 2 875 | 23 | 120.00 | -1.80% | 720 | 6 | ||||||
19.3.1997 | 84.55 | 0.00% | 0 | 0 | 121.00 | +3.32% | 3 410 | 30 | ||||||
24.2.1997 | 125.00 | 0.00% | 4 875 | 39 | 121.50 | -3.64% | 3 719 | 31 | ||||||
17.3.1997 | 84.55 | -5.00% | 1 015 | 12 | 122.00 | +5.31% | 488 | 4 | ||||||
27.2.1997 | 125.00 | 0.00% | 1 125 | 9 | 122.20 | +5.25% | 4 766 | 39 | ||||||
25.2.1997 | 129.00 | +3.20% | 1 290 | 10 | 122.20 | +1.13% | 2 426 | 20 | ||||||
29.1.1997 | 126.05 | +4.99% | 0 | 0 | 122.50 | 0.00% | 2 083 | 17 | ||||||
28.1.1997 | 120.05 | -4.99% | 7 203 | 60 | 122.50 | -7.84% | 1 838 | 15 | ||||||
21.2.1997 | 125.00 | 0.00% | 1 375 | 11 | 124.50 | +8.26% | 1 619 | 13 | ||||||
19.9.1996 | 134.43 | +9.99% | 10 082 | 75 | 125.00 | +6.00% | 5 804 | 43 | ||||||
18.9.1996 | 122.21 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 270 | 10 | ||||||
30.1.1997 | 120.00 | -4.79% | 720 | 6 | 129.00 | 1 419 | 11 | |||||||
18.12.1996 | 102.85 | 0.00% | 0 | 0 | 130.00 | +9.24% | 1 560 | 12 | ||||||
4.2.1997 | 113.71 | +4.99% | 0 | 0 | 130.00 | -3.58% | 2 314 | 20 | ||||||
31.1.1997 | 114.00 | -5.00% | 684 | 6 | 133.00 | +3.10% | 4 522 | 34 | ||||||
27.1.1997 | 126.36 | -4.99% | 253 | 2 | 134.00 | +1.86% | 1 994 | 15 | ||||||
30.7.1996 | 101.25 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 400 | 40 | ||||||
23.7.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 400 | 40 | ||||||
22.7.1996 | 125.00 | +0.68% | 9 500 | 76 | 135.00 | -10.00% | 810 | 6 | ||||||
10.7.1996 | 170.28 | 0.00% | 0 | 0 | 135.10 | -5.00% | 1 081 | 8 | ||||||
23.9.1996 | 147.87 | +9.99% | 10 055 | 68 | 135.10 | +1.08% | 7 160 | 53 | ||||||
23.12.1996 | 101.82 | -9.99% | 0 | 0 | 136.50 | +6.31% | 1 365 | 10 | ||||||
18.7.1996 | 124.15 | -9.99% | 1 242 | 10 | 137.00 | -5.00% | 2 055 | 15 | ||||||
16.7.1996 | 137.94 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
16.1.1997 | 140.00 | 0.00% | 0 | 0 | 139.00 | +6.74% | 1 898 | 14 | ||||||
1.8.1996 | 91.13 | -9.99% | 911 | 10 | 141.30 | +7.00% | 14 085 | 101 | ||||||
21.7.1995 | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
17.1.1997 | 140.00 | 0.00% | 840 | 6 | 149.00 | +9.80% | 2 233 | 15 | ||||||
8.7.1996 | 170.28 | +10.00% | 1 022 | 6 | 150.20 | -6.00% | 1 502 | 10 | ||||||
20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
1.7.1996 | 172.00 | +1.17% | 1 720 | 10 | 153.60 | -4.00% | 768 | 5 | ||||||
17.6.1996 | 153.00 | -10.00% | 2 142 | 14 | 159.20 | -4.00% | 318 | 2 | ||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 159.30 | -9.00% | 1 274 | 8 | ||||||
4.7.1996 | 154.80 | -10.00% | 2 632 | 17 | 160.00 | -4.00% | 1 920 | 12 | ||||||
2.7.1996 | 172.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 2 804 | 18 | ||||||
|
Údaje o firmách, BRISK TÁBOR
Zpravodajství k akcii BRISK TÁBOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky