BRISK TÁBOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BRISK TÁBOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1997 | 95.00 | +8.69% | 95 | 1 | ||||||||||
6.1.1997 | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
19.5.1997 | 64.83 | +4.98% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
14.8.1997 | 68.00 | 0.00% | 136 | 2 | ||||||||||
24.7.1997 | 68.00 | +1.11% | 136 | 2 | ||||||||||
23.5.1997 | 66.50 | 0.00% | 0 | 0 | 72.50 | -8.80% | 145 | 2 | ||||||
20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
15.10.1996 | 143.47 | 0.00% | 0 | 0 | 161.60 | -4.43% | 162 | 1 | ||||||
23.10.1997 | 81.00 | 0.00% | 162 | 2 | ||||||||||
26.11.1997 | 85.00 | +2.40% | 170 | 2 | ||||||||||
4.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
5.12.1997 | 90.10 | +5.38% | 180 | 2 | ||||||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
25.4.1996 | 170.00 | -5.55% | 6 630 | 39 | 185.00 | 0.00% | 185 | 1 | ||||||
29.8.1996 | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
12.12.1997 | 95.00 | 0.00% | 190 | 2 | ||||||||||
3.8.1995 | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
14.3.1996 | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
11.6.1997 | 65.00 | -4.41% | 195 | 3 | ||||||||||
13.10.1997 | 65.10 | -4.54% | 195 | 3 | ||||||||||
1.2.1996 | 180.00 | -10.00% | 13 860 | 77 | 200.00 | 0.00% | 200 | 1 | ||||||
30.9.1997 | 68.00 | 0.00% | 204 | 3 | ||||||||||
30.5.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
22.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
3.9.1997 | 75.00 | +9.48% | 225 | 3 | ||||||||||
26.2.1997 | 125.01 | -3.09% | 1 000 | 8 | 116.10 | -4.30% | 232 | 2 | ||||||
4.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 120.00 | 0.00% | 240 | 2 | ||||||
15.5.1997 | 65.00 | +1.40% | 1 950 | 30 | 60.00 | +1.69% | 240 | 4 | ||||||
16.6.1997 | 62.00 | -4.61% | 248 | 4 | ||||||||||
21.6.1995 | 206.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 252 | 1 | ||||||
7.7.1997 | 63.50 | -2.30% | 254 | 4 | ||||||||||
8.10.1997 | 64.00 | -3.32% | 256 | 4 | ||||||||||
4.7.1997 | 65.00 | -4.41% | 260 | 4 | ||||||||||
21.7.1997 | 65.00 | -4.41% | 260 | 4 | ||||||||||
19.8.1997 | 65.00 | -4.41% | 260 | 4 | ||||||||||
15.8.1997 | 65.00 | -4.41% | 260 | 4 | ||||||||||
26.9.1997 | 66.50 | -2.20% | 266 | 4 | ||||||||||
29.8.1997 | 68.30 | -1.76% | 267 | 4 | ||||||||||
10.10.1997 | 68.20 | +0.14% | 273 | 4 | ||||||||||
17.11.1997 | 91.00 | +5.81% | 273 | 3 | ||||||||||
16.7.1996 | 137.94 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
1.7.1997 | 71.00 | +4.41% | 284 | 4 | ||||||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | +5.79% | 292 | 4 | ||||||
7.11.1996 | 105.00 | -2.77% | 1 680 | 16 | 100.00 | -0.39% | 300 | 3 | ||||||
5.12.1996 | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
25.4.1997 | 107.00 | 0.00% | 0 | 0 | 102.70 | -7.89% | 308 | 3 | ||||||
17.6.1996 | 153.00 | -10.00% | 2 142 | 14 | 159.20 | -4.00% | 318 | 2 | ||||||
27.9.1996 | 162.65 | 0.00% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
26.9.1996 | 162.65 | +9.99% | 19 843 | 122 | 161.00 | -0.01% | 322 | 2 | ||||||
14.2.1997 | 123.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
5.6.1997 | 65.00 | -9.72% | 325 | 5 | ||||||||||
19.6.1997 | 65.00 | -4.41% | 325 | 5 | ||||||||||
7.8.1997 | 65.00 | -4.41% | 325 | 5 | ||||||||||
21.6.1996 | 168.30 | 0.00% | 0 | 0 | 162.60 | +6.00% | 325 | 2 | ||||||
26.6.1996 | 171.02 | 0.00% | 0 | 0 | 163.20 | -1.00% | 326 | 2 | ||||||
10.7.1995 | 209.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
19.9.1997 | 68.00 | -1.76% | 334 | 5 | ||||||||||
21.11.1997 | 86.00 | -3.13% | 344 | 4 | ||||||||||
10.1.1997 | 123.17 | 0.00% | 0 | 0 | 115.50 | +5.00% | 347 | 3 | ||||||
5.3.1996 | 215.00 | 0.00% | 0 | 0 | 176.50 | -4.00% | 353 | 2 | ||||||
27.3.1996 | 178.00 | 0.00% | 0 | 0 | 177.00 | -6.00% | 354 | 2 | ||||||
5.3.1997 | 125.00 | 0.00% | 4 625 | 37 | 120.00 | 0.00% | 360 | 3 | ||||||
2.12.1997 | 90.00 | +1.78% | 360 | 4 | ||||||||||
28.11.1997 | 90.10 | 0.00% | 360 | 4 | ||||||||||
1.3.1996 | 198.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 365 | 2 | ||||||
19.11.1997 | 92.00 | 368 | 4 | |||||||||||
7.2.1996 | 198.00 | 0.00% | 0 | 0 | 184.50 | 0.00% | 369 | 2 | ||||||
10.4.1996 | 192.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 370 | 2 | ||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
29.8.1995 | 265.00 | -4.67% | 0 | 0 | 195.00 | -6.00% | 390 | 2 | ||||||
15.8.1995 | 203.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
12.8.1996 | 100.00 | -4.30% | 6 900 | 69 | 99.00 | -8.00% | 396 | 4 | ||||||
20.12.1995 | 199.50 | -5.00% | 399 | 2 | ||||||||||
11.8.1995 | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -0.59% | 400 | 4 | ||||||
16.7.1997 | 68.00 | -1.47% | 402 | 6 | ||||||||||
3.4.1997 | 83.71 | +4.99% | 670 | 8 | 100.50 | -4.28% | 402 | 4 | ||||||
10.7.1997 | 68.00 | 0.00% | 408 | 6 | ||||||||||
26.8.1997 | 68.00 | 0.00% | 408 | 6 | ||||||||||
31.5.1995 | 0 | 0 | 205.00 | -5.00% | 410 | 2 | ||||||||
11.9.1997 | 68.50 | 0.00% | 411 | 6 | ||||||||||
26.5.1997 | 69.82 | +4.99% | 0 | 0 | 69.50 | -4.13% | 417 | 6 | ||||||
18.12.1995 | 210.00 | 0.00% | 420 | 2 | ||||||||||
5.2.1997 | 108.03 | -4.99% | 1 728 | 16 | 105.10 | -9.16% | 420 | 4 | ||||||
13.12.1996 | 93.50 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
16.12.1996 | 102.85 | +10.00% | 0 | 0 | 108.50 | +0.46% | 434 | 4 | ||||||
16.9.1996 | 122.21 | +10.00% | 0 | 0 | 108.50 | +2.00% | 434 | 4 | ||||||
29.5.1995 | 280.00 | -476.00% | 0 | 0 | 227.00 | -10.00% | 454 | 2 | ||||||
11.7.1997 | 66.00 | 459 | 7 | |||||||||||
21.5.1997 | 70.00 | +2.83% | 3 290 | 47 | 77.00 | +6.94% | 462 | 6 | ||||||
11.11.1996 | 94.50 | -10.00% | 2 930 | 31 | 93.00 | -2.10% | 465 | 5 | ||||||
17.4.1997 | 120.28 | +4.99% | 4 811 | 40 | 118.00 | +9.94% | 472 | 4 | ||||||
19.12.1997 | 95.00 | +0.95% | 475 | 5 | ||||||||||
3.6.1996 | 180.00 | -10.00% | 0 | 0 | 160.70 | -3.00% | 482 | 3 | ||||||
13.6.1996 | 170.00 | 0.00% | 0 | 0 | 161.10 | -6.00% | 483 | 3 | ||||||
17.3.1997 | 84.55 | -5.00% | 1 015 | 12 | 122.00 | +5.31% | 488 | 4 | ||||||
12.9.1995 | 245.00 | 0.00% | 6 370 | 26 | 248.00 | 0.00% | 496 | 2 | ||||||
12.9.1996 | 111.10 | +10.00% | 0 | 0 | 101.00 | 0.00% | 504 | 5 | ||||||
16.10.1997 | 75.00 | +6.40% | 508 | 7 | ||||||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | 174.70 | -3.00% | 524 | 3 | ||||||
10.12.1997 | 87.40 | -4.57% | 524 | 6 | ||||||||||
27.10.1997 | 87.70 | +2.87% | 526 | 6 | ||||||||||
12.2.1997 | 120.00 | +0.75% | 1 200 | 10 | 106.10 | -5.08% | 532 | 5 | ||||||
23.7.1997 | 68.00 | -1.10% | 538 | 8 | ||||||||||
15.9.1997 | 68.00 | 0.00% | 544 | 8 | ||||||||||
29.4.1996 | 187.00 | +10.00% | 2 805 | 15 | 182.00 | -2.00% | 546 | 3 | ||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 550 | 3 | ||||||
18.3.1997 | 84.55 | 0.00% | 0 | 0 | 110.00 | -9.83% | 550 | 5 | ||||||
13.11.1997 | 79.00 | +8.84% | 553 | 7 | ||||||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 555 | 3 | ||||||
10.4.1997 | 104.18 | +4.99% | 1 250 | 12 | 95.20 | +8.30% | 571 | 6 | ||||||
13.3.1996 | 220.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 573 | 3 | ||||||
27.3.1997 | 68.89 | -4.99% | 276 | 4 | 115.00 | +3.65% | 575 | 5 | ||||||
14.3.1997 | 89.00 | -4.99% | 1 691 | 19 | 120.00 | +5.47% | 579 | 5 | ||||||
17.1.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||
6.10.1995 | 308.00 | -4.93% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
22.9.1997 | 68.00 | +0.79% | 606 | 9 | ||||||||||
12.6.1997 | 62.00 | -4.61% | 620 | 10 | ||||||||||
14.4.1997 | 114.84 | +4.99% | 0 | 0 | 104.00 | +9.86% | 624 | 6 | ||||||
13.2.1997 | 123.00 | +2.50% | 861 | 7 | 106.00 | -0.28% | 636 | 6 | ||||||
5.9.1995 | 233.00 | -4.89% | 3 495 | 15 | 214.00 | +5.00% | 642 | 3 | ||||||
25.6.1996 | 171.02 | 0.00% | 0 | 0 | 164.20 | -2.00% | 657 | 4 | ||||||
4.11.1997 | 96.00 | 668 | 7 | |||||||||||
10.11.1997 | 83.10 | -8.72% | 668 | 8 | ||||||||||
19.2.1997 | 125.00 | -3.84% | 250 | 2 | 112.50 | -4.98% | 675 | 6 | ||||||
21.8.1997 | 68.00 | 0.00% | 680 | 10 | ||||||||||
20.3.1997 | 84.55 | 0.00% | 0 | 0 | 113.50 | -0.14% | 681 | 6 | ||||||
12.6.1996 | 170.00 | 0.00% | 0 | 0 | 170.80 | +3.00% | 683 | 4 | ||||||
22.6.1995 | 195.70 | -5.00% | 2 153 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
21.11.1996 | 71.00 | -7.25% | 852 | 12 | 70.00 | +4.54% | 690 | 10 | ||||||
4.6.1997 | 72.00 | 0.00% | 720 | 10 | ||||||||||
28.2.1997 | 125.00 | 0.00% | 2 875 | 23 | 120.00 | -1.80% | 720 | 6 | ||||||
21.7.1995 | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
6.2.1996 | 198.00 | 0.00% | 0 | 0 | 184.50 | -5.00% | 738 | 4 | ||||||
16.8.1995 | 213.00 | +4.92% | 5 112 | 24 | 188.00 | -4.00% | 752 | 4 | ||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
1.7.1996 | 172.00 | +1.17% | 1 720 | 10 | 153.60 | -4.00% | 768 | 5 | ||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 785 | 8 | ||||||
30.11.1995 | 210.00 | +5.00% | 8 400 | 40 | 198.50 | 0.00% | 794 | 4 | ||||||
7.8.1995 | 214.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
14.12.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 810 | 4 | ||||||
6.6.1995 | 240.00 | -4.76% | 0 | 0 | 202.50 | +1.00% | 810 | 4 | ||||||
11.5.1995 | 341.00 | -474.00% | 0 | 0 | 405.00 | -1.00% | 810 | 2 | ||||||
22.7.1996 | 125.00 | +0.68% | 9 500 | 76 | 135.00 | -10.00% | 810 | 6 | ||||||
4.9.1995 | 245.00 | -4.66% | 490 | 2 | 203.50 | -5.00% | 814 | 4 | ||||||
27.6.1997 | 68.00 | -2.15% | 816 | 12 | ||||||||||
5.5.1995 | 395.00 | -481.00% | 0 | 0 | 410.00 | +6.00% | 820 | 2 | ||||||
30.5.1996 | 200.00 | 0.00% | 9 200 | 46 | 164.20 | -8.00% | 821 | 5 | ||||||
7.11.1997 | 92.10 | +1.65% | 824 | 9 | ||||||||||
17.9.1996 | 122.21 | 0.00% | 0 | 0 | 118.00 | +9.00% | 826 | 7 | ||||||
25.11.1997 | 83.00 | -9.07% | 830 | 10 | ||||||||||
1.4.1997 | 75.94 | +4.99% | 456 | 6 | 105.00 | -4.45% | 837 | 8 | ||||||
3.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
6.9.1995 | 233.00 | 0.00% | 4 660 | 20 | 215.00 | 0.00% | 860 | 4 | ||||||
17.10.1997 | 72.50 | -0.09% | 870 | 12 | ||||||||||
9.4.1997 | 99.22 | +4.99% | 0 | 0 | 87.90 | -6.61% | 879 | 10 | ||||||
11.2.1997 | 119.10 | 0.00% | 0 | 0 | 112.00 | +9.26% | 896 | 8 | ||||||
18.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 900 | 3 | ||||||
30.10.1997 | 90.60 | +0.45% | 905 | 10 | ||||||||||
25.3.1997 | 76.32 | -4.99% | 0 | 0 | 120.00 | -4.92% | 912 | 8 | ||||||
28.2.1996 | 180.00 | 0.00% | 0 | 0 | 184.50 | -10.00% | 923 | 5 | ||||||
10.10.1995 | 279.00 | -4.77% | 0 | 0 | 300.00 | +4.00% | 923 | 3 | ||||||
2.4.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 925 | 5 | ||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 925 | 5 | ||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 940 | 5 | ||||||
30.6.1997 | 68.00 | 0.00% | 952 | 14 | ||||||||||
18.11.1997 | 87.00 | -4.39% | 957 | 11 | ||||||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 990 | 5 | ||||||
2.8.1995 | 222.00 | -4.72% | 0 | 0 | 199.50 | 0.00% | 998 | 5 | ||||||
26.3.1997 | 72.51 | -4.99% | 435 | 6 | 114.00 | -2.68% | 999 | 9 | ||||||
14.5.1997 | 64.10 | -4.99% | 1 282 | 20 | 59.00 | +9.25% | 1 003 | 17 | ||||||
6.10.1997 | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
14.10.1997 | 68.10 | +4.60% | 1 022 | 15 | ||||||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 038 | 11 | ||||||
3.10.1996 | 196.80 | +9.99% | 9 053 | 46 | 180.00 | +0.55% | 1 060 | 6 | ||||||
6.11.1995 | 270.00 | 0.00% | 9 990 | 37 | 266.00 | -5.00% | 1 064 | 4 | ||||||
18.4.1997 | 120.00 | -0.23% | 3 840 | 32 | 107.10 | -9.23% | 1 071 | 10 | ||||||
10.5.1996 | 205.00 | 0.00% | 0 | 0 | 178.70 | +2.00% | 1 072 | 6 | ||||||
10.7.1996 | 170.28 | 0.00% | 0 | 0 | 135.10 | -5.00% | 1 081 | 8 | ||||||
1.10.1997 | 67.00 | -0.55% | 1 082 | 16 | ||||||||||
21.3.1996 | 180.00 | +1.01% | 16 920 | 94 | 185.00 | +2.00% | 1 097 | 6 | ||||||
4.3.1996 | 215.00 | +8.58% | 16 125 | 75 | 185.50 | +1.00% | 1 108 | 6 | ||||||
5.4.1996 | 192.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
6.9.1996 | 101.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 1 115 | 13 | ||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | +9.07% | 1 122 | 11 | ||||||
15.4.1996 | 200.00 | -4.76% | 2 200 | 11 | 185.00 | -3.00% | 1 122 | 6 | ||||||
8.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
27.9.1995 | 280.00 | +4.86% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
13.1.1997 | 129.32 | +4.99% | 776 | 6 | 115.50 | 0.00% | 1 155 | 10 | ||||||
4.5.1995 | 415.00 | -481.00% | 0 | 0 | 388.50 | -5.00% | 1 166 | 3 | ||||||
16.1.1996 | 198.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 1 174 | 6 | ||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 1 176 | 7 | ||||||
9.10.1995 | 293.00 | -4.87% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
|
Údaje o firmách, BRISK TÁBOR
Zpravodajství k akcii BRISK TÁBOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky