REPROGEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - REPROGEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 68.18 | +4.98% | 2 114 | 31 | 0.00% | 0 | ||||||||
10.3.1997 | 64.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.85 | +4.99% | 2 227 | 36 | 0.00% | 0 | ||||||||
6.3.1997 | 58.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 62.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.27 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
6.2.1997 | 65.27 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
5.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.27 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 544 | 56 | ||||||
30.1.1997 | 65.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 62.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
24.1.1997 | 65.44 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
23.1.1997 | 62.33 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
22.1.1997 | 62.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 584 | 16 | ||||||
21.1.1997 | 62.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 62.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.37 | 0.00% | 0 | 0 | 99.00 | +7.60% | 396 | 4 | ||||||
16.1.1997 | 59.37 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
15.1.1997 | 59.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 56.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.30 | -5.00% | 1 847 | 36 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | +0.72% | 108 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.51 | -4.98% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
12.12.1996 | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
11.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
6.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.75 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
29.11.1996 | 80.75 | 0.00% | 0 | 0 | 85.00 | -0.56% | 2 611 | 30 | ||||||
28.11.1996 | 80.75 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
27.11.1996 | 80.75 | 0.00% | 0 | 0 | 90.00 | -7.95% | 5 495 | 60 | ||||||
26.11.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | +22.53% | 0 | ||||||||
22.11.1996 | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
21.11.1996 | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
20.11.1996 | 93.71 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
19.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.60 | -8.48% | 2 809 | 31 | ||||||
18.11.1996 | 93.71 | 0.00% | 0 | 0 | 99.00 | +9.39% | 891 | 9 | ||||||
15.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
14.11.1996 | 93.71 | +4.99% | 1 874 | 20 | 86.00 | +0.76% | 3 293 | 38 | ||||||
13.11.1996 | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
12.11.1996 | 85.00 | +0.25% | 680 | 8 | -4.73% | 0 | ||||||||
11.11.1996 | 84.78 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
8.11.1996 | 80.75 | -5.00% | 0 | 0 | 97.50 | +2.63% | 975 | 10 | ||||||
7.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 85.00 | -0.15% | 2 550 | 30 | 0.00% | 0 | ||||||||
5.11.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 99.28 | -4.99% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
30.10.1996 | 104.50 | -5.00% | 836 | 8 | 96.10 | -4.47% | 769 | 8 | ||||||
29.10.1996 | 110.00 | 0.00% | 1 760 | 16 | 0.00 | +0.60% | 0 | 0 | ||||||
25.10.1996 | 110.00 | +3.60% | 8 360 | 76 | 100.00 | +3.73% | 1 900 | 19 | ||||||
24.10.1996 | 106.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 111.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 117.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 123.82 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 160.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
7.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
24.9.1996 | 160.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
23.9.1996 | 160.00 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 160.00 | -2.27% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 245.00 | -4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 257.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 284.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 329.00 | -4.91% | 6 580 | 20 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 346.00 | 0.00% | 3 460 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 346.00 | +4.84% | 3 114 | 9 | 330.00 | 0.00% | 1 980 | 6 | ||||||
8.8.1996 | 330.00 | -0.60% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 332.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 332.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 349.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 386.00 | +4.89% | 7 334 | 19 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 368.00 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 450.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 473.00 | -4.82% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 497.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 523.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 550.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 578.00 | -4.93% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 608.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 640.00 | -4.90% | 0 | 0 | 670.00 | +1.00% | 33 500 | 50 | ||||||
27.6.1996 | 673.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 708.00 | -4.96% | 0 | 0 | 705.00 | +4.00% | 70 500 | 100 | ||||||
25.6.1996 | 745.00 | +4.92% | 37 250 | 50 | 680.00 | -3.00% | 13 600 | 20 | ||||||
24.6.1996 | 710.00 | 0.00% | 100 110 | 141 | 700.00 | +5.00% | 70 000 | 100 | ||||||
21.6.1996 | 710.00 | -2.06% | 390 500 | 550 | 666.00 | -5.00% | 3 996 | 6 | ||||||
20.6.1996 | 725.00 | -2.02% | 318 275 | 439 | 700.00 | -1.00% | 241 580 | 344 | ||||||
19.6.1996 | 740.00 | -0.93% | 96 200 | 130 | 720.00 | +3.00% | 15 630 | 22 | ||||||
18.6.1996 | 747.00 | -0.40% | 251 739 | 337 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 750.00 | 0.00% | 150 000 | 200 | 700.00 | 0.00% | 157 259 | 218 | ||||||
14.6.1996 | 750.00 | +2.04% | 85 500 | 114 | 720.00 | +4.00% | 27 360 | 38 | ||||||
13.6.1996 | 735.00 | -3.28% | 39 690 | 54 | 720.00 | +4.00% | 2 762 | 4 | ||||||
12.6.1996 | 760.00 | +4.97% | 75 240 | 99 | 665.50 | -5.00% | 10 648 | 16 | ||||||
11.6.1996 | 724.00 | +4.92% | 83 260 | 115 | 700.00 | +1.00% | 132 153 | 189 | ||||||
10.6.1996 | 690.00 | +4.86% | 95 220 | 138 | 690.00 | +6.00% | 5 520 | 8 | ||||||
7.6.1996 | 658.00 | +4.94% | 69 090 | 105 | 650.00 | +9.00% | 10 400 | 16 | ||||||
6.6.1996 | 627.00 | +4.84% | 48 279 | 77 | 598.00 | +5.00% | 35 294 | 59 | ||||||
5.6.1996 | 598.00 | +4.91% | 53 820 | 90 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 570.00 | +3.63% | 336 300 | 590 | 551.00 | -8.00% | 84 291 | 161 | ||||||
3.6.1996 | 550.00 | -4.34% | 746 350 | 1 357 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 575.00 | 0.00% | 31 625 | 55 | +7.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii REPROGEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky