RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 190.33 | 0.00% | 0 | 0 | 271.00 | +7.00% | 9 787 | 37 | ||||
| 31.7.1996 | 201.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 2 150 | 10 | ||||
| 15.7.1996 | 201.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 5 250 | 25 | ||||
| 30.7.1996 | 201.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 2 020 | 10 | ||||
| 22.5.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 20 100 | 100 | ||||
| 21.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 2 001 | 10 | ||||
| 11.7.1996 | 201.00 | 0.00% | 2 010 | 10 | 200.10 | -7.00% | 5 578 | 30 | ||||
| 8.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.10 | +3.00% | 5 003 | 25 | ||||
| 17.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.10 | -2.00% | 2 001 | 10 | ||||
| 24.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 6 140 | 30 | ||||
| 18.4.1996 | 201.00 | 0.00% | 7 035 | 35 | 199.50 | -9.00% | 4 988 | 25 | ||||
| 16.4.1996 | 201.00 | 0.00% | 0 | 0 | 199.10 | +6.00% | 996 | 5 | ||||
| 26.4.1996 | 200.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 9 950 | 50 | ||||
| 23.5.1996 | 201.00 | 0.00% | 16 080 | 80 | 199.00 | -4.00% | 1 737 | 9 | ||||
| 20.3.1996 | 173.00 | 0.00% | 0 | 0 | 198.10 | -10.00% | 11 886 | 60 | ||||
| 23.4.1996 | 201.00 | 0.00% | 0 | 0 | 195.50 | +2.00% | 1 173 | 6 | ||||
| 4.7.1996 | 201.00 | 0.00% | 0 | 0 | 195.10 | -7.00% | 2 731 | 14 | ||||
| 26.6.1996 | 201.00 | 0.00% | 0 | 0 | 195.10 | -5.00% | 7 354 | 37 | ||||
| 27.5.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 3 900 | 20 | ||||
| 25.4.1996 | 200.00 | -0.49% | 22 000 | 110 | 195.00 | -1.00% | 2 901 | 15 | ||||
| 22.4.1996 | 201.00 | 0.00% | 1 005 | 5 | 191.00 | -5.00% | 1 910 | 10 | ||||
| 5.4.1996 | 201.00 | 0.00% | 0 | 0 | 190.30 | +4.00% | 952 | 5 | ||||
| 6.8.1996 | 201.00 | 0.00% | 0 | 0 | 190.20 | -6.00% | 9 646 | 50 | ||||
| 31.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 562 | 24 | ||||
| 30.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | -5.00% | 3 802 | 20 | ||||
| 10.6.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 372 | 23 | ||||
| 14.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | -9.00% | 8 525 | 45 | ||||
| 3.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 901 | 10 | ||||
| 1.4.1996 | 190.01 | 0.00% | 6 080 | 32 | 190.10 | 0.00% | 2 836 | 15 | ||||
| 29.3.1996 | 190.01 | 0.00% | 0 | 0 | 190.10 | +2.00% | 5 671 | 30 | ||||
| 28.3.1996 | 190.01 | 0.00% | 17 101 | 90 | 190.00 | -1.00% | 2 790 | 15 | ||||
| 29.4.1996 | 201.00 | +0.50% | 15 075 | 75 | 190.00 | -4.00% | 9 505 | 50 | ||||
| 4.6.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 1 900 | 10 | ||||
| 3.4.1996 | 190.01 | 0.00% | 0 | 0 | 189.70 | +1.00% | 1 897 | 10 | ||||
| 15.4.1996 | 201.00 | 0.00% | 2 010 | 10 | 188.50 | -1.00% | 943 | 5 | ||||
| 2.4.1996 | 190.01 | 0.00% | 0 | 0 | 187.60 | -1.00% | 1 876 | 10 | ||||
| 9.8.1996 | 201.00 | 0.00% | 0 | 0 | 185.60 | 0.00% | 1 856 | 10 | ||||
| 6.6.1996 | 201.00 | 0.00% | 2 010 | 10 | 185.20 | 0.00% | 926 | 5 | ||||
| 18.6.1996 | 201.00 | 0.00% | 0 | 0 | 185.20 | -3.00% | 4 630 | 25 | ||||
| 10.4.1996 | 201.00 | 0.00% | 0 | 0 | 185.10 | -1.00% | 7 533 | 40 | ||||
| 4.4.1996 | 201.00 | +5.78% | 6 030 | 30 | 182.60 | -4.00% | 11 869 | 65 | ||||
| 12.6.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | -5.00% | 906 | 5 | ||||
| 26.3.1996 | 190.01 | 0.00% | 0 | 0 | 177.10 | -6.00% | 2 657 | 15 | ||||
| 13.8.1996 | 201.00 | 0.00% | 0 | 0 | 175.60 | +3.00% | 1 756 | 10 | ||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | 174.60 | -4.00% | 873 | 5 | ||||
| 23.8.1996 | 180.90 | 0.00% | 0 | 0 | 150.00 | -7.00% | 750 | 5 | ||||
| 5.5.1995 | 123.24 | -499.00% | 0 | 0 | 143.00 | 0.00% | 4 290 | 30 | ||||
| 28.4.1995 | 151.28 | -499.00% | 0 | 0 | 143.00 | -5.00% | 2 145 | 15 | ||||
| 29.8.1996 | 179.09 | +9.99% | 3 582 | 20 | 142.50 | -5.00% | 2 850 | 20 | ||||
| 24.4.1995 | 0 | 0 | 138.00 | +7.00% | 4 830 | 35 | ||||||
| 6.4.1995 | 0 | 0 | 130.00 | -9.00% | 1 940 | 15 | ||||||
| 27.9.1995 | 116.85 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||
| 4.3.1996 | 143.00 | +10.00% | 0 | 0 | 117.50 | 0.00% | 1 175 | 10 | ||||
| 27.6.1995 | 92.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||
| 22.6.1995 | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||
| 19.9.1995 | 121.27 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||
| 6.6.1995 | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||
| 26.1.1996 | 108.00 | 0.00% | 0 | 0 | 112.80 | -6.00% | 902 | 8 | ||||
| 29.2.1996 | 130.00 | +9.62% | 5 200 | 40 | 112.00 | 0.00% | 448 | 4 | ||||
| 28.2.1996 | 118.59 | 0.00% | 0 | 0 | 112.00 | -1.00% | 672 | 6 | ||||
| 23.2.1996 | 107.81 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||
| 5.9.1995 | 109.42 | 0.00% | 0 | 0 | 108.00 | +5.00% | 1 080 | 10 | ||||
| 28.11.1995 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||
| 23.11.1995 | 106.48 | +10.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||
| 22.11.1995 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||
| 12.6.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | -4.00% | 2 625 | 25 | ||||
| 21.6.1995 | 108.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 520 | 5 | ||||
| 6.9.1995 | 109.42 | 0.00% | 0 | 0 | 103.70 | -4.00% | 4 148 | 40 | ||||
| 24.8.1995 | 127.61 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||
| 22.1.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 515 | 5 | ||||
| 19.6.1995 | 108.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||
| 30.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 100 | 11 | ||||
| 30.11.1995 | 105.41 | -9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||
| 27.11.1995 | 117.12 | +9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||
| 29.9.1997 | 100.00 | 10 000 | 100 | |||||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 641 | 59 | ||||
| 19.12.1995 | 97.00 | 0.00% | 3 880 | 40 | ||||||||
| 11.12.1995 | 110.00 | +10.00% | 1 650 | 15 | 95.00 | -6.00% | 1 335 | 15 | ||||
| 17.11.1995 | 88.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||
| 6.10.1997 | 95.00 | -5.00% | 1 900 | 20 | ||||||||
| 18.1.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 945 | 10 | ||||
| 21.2.1996 | 98.01 | 0.00% | 0 | 0 | 94.50 | -7.00% | 945 | 10 | ||||
| 20.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||
| 19.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | -1.00% | 458 | 5 | ||||
| 13.10.1995 | 108.97 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||
| 9.2.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||
| 7.2.1996 | 118.80 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 845 | 25 | ||||
| 1.2.1996 | 118.80 | +10.00% | 2 970 | 25 | 75.00 | -10.00% | 900 | 12 | ||||
| 5.2.1996 | 118.80 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||
| 5.6.1997 | 66.00 | -0.75% | 660 | 10 | ||||||||
| 17.6.1997 | 63.00 | +3.33% | 930 | 15 | ||||||||
| 6.6.1997 | 63.00 | -4.54% | 315 | 5 | ||||||||
| 30.6.1997 | 57.00 | -5.00% | 285 | 5 | ||||||||
| 20.5.1997 | 70.21 | +4.99% | 0 | 0 | 56.00 | -0.94% | 525 | 10 | ||||
| 3.12.1996 | 56.10 | 0.00% | 0 | 0 | 56.00 | +1.89% | 3 045 | 55 | ||||
| 14.2.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | 550 | 10 | |||||
| 16.1.1997 | 58.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
| 10.1.1997 | 58.30 | +4.98% | 0 | 0 | 55.00 | +3.77% | 275 | 5 | ||||
| 15.7.1997 | 54.00 | -1.44% | 513 | 10 | ||||||||
| 3.7.1997 | 54.00 | +3.84% | 270 | 5 | ||||||||
| 26.2.1997 | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||
| 21.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||
| 12.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 535 | 10 | ||||
| 14.5.1997 | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||
| 28.2.1997 | 47.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||
| 11.3.1997 | 51.31 | +4.99% | 0 | 0 | 52.00 | +1.96% | 1 300 | 25 | ||||
| 24.4.1997 | 64.68 | 0.00% | 0 | 0 | 51.50 | -2.83% | 1 854 | 36 | ||||
| 8.1.1997 | 55.53 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 275 | 25 | ||||
| 2.5.1997 | 64.68 | 0.00% | 0 | 0 | 50.50 | -4.71% | 505 | 10 | ||||
| 13.3.1997 | 56.56 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||
| 9.4.1997 | 68.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||
| 20.12.1996 | 55.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||
| 3.3.1997 | 47.50 | 0.00% | 0 | 0 | 50.00 | -5.86% | 1 038 | 21 | ||||
| 5.8.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||
| 8.7.1997 | 50.00 | -3.84% | 200 | 4 | ||||||||
| 21.5.1997 | 73.72 | +4.99% | 0 | 0 | 50.00 | -4.76% | 250 | 5 | ||||
| 29.11.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | -3.21% | 750 | 15 | ||||
| 1.4.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||
| 15.4.1997 | 71.66 | +4.99% | 0 | 0 | 47.50 | -5.00% | 2 375 | 50 | ||||
| 21.11.1996 | 56.10 | 0.00% | 0 | 0 | 47.10 | +3.28% | 2 120 | 45 | ||||
| 26.8.1997 | 45.10 | 0.00% | 451 | 10 | ||||||||
| 11.12.1997 | 45.00 | 0.00% | 675 | 15 | ||||||||
| 10.11.1997 | 45.00 | 0.00% | 675 | 15 | ||||||||
| 21.10.1997 | 45.00 | -2.97% | 655 | 15 | ||||||||
| 16.10.1997 | 44.00 | -8.33% | 220 | 5 | ||||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.59% | 1 093 | 25 | ||||
| 21.11.1997 | 43.00 | -4.44% | 215 | 5 | ||||||||
| 10.9.1997 | 43.00 | -0.11% | 215 | 5 | ||||||||
| 5.9.1997 | 39.10 | -4.86% | 587 | 15 | ||||||||
| 31.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||
| 25.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||
| 24.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||
| 23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||
| 22.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||
| 21.10.1996 | 76.50 | -10.00% | 1 913 | 25 | 0.00 | -9.30% | 0 | 0 | ||||
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
