RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 190.02 | -5.46% | 30 403 | 160 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | -0.49% | 22 000 | 110 | 195.00 | -1.00% | 2 901 | 15 | ||||||
28.3.1996 | 190.01 | 0.00% | 17 101 | 90 | 190.00 | -1.00% | 2 790 | 15 | ||||||
23.5.1996 | 201.00 | 0.00% | 16 080 | 80 | 199.00 | -4.00% | 1 737 | 9 | ||||||
13.3.1995 | 145.01 | -2 960.00% | 15 951 | 110 | ||||||||||
29.4.1996 | 201.00 | +0.50% | 15 075 | 75 | 190.00 | -4.00% | 9 505 | 50 | ||||||
17.6.1996 | 201.00 | +5.77% | 14 070 | 70 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 196.99 | +9.99% | 9 850 | 50 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 190.00 | +9.82% | 9 500 | 50 | -8.00% | 0 | 0 | |||||||
18.3.1996 | 173.00 | -9.10% | 8 650 | 50 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 201.00 | 0.00% | 8 040 | 40 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 201.00 | 0.00% | 7 035 | 35 | 199.50 | -9.00% | 4 988 | 25 | ||||||
20.5.1996 | 201.00 | 0.00% | 7 035 | 35 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 200.00 | -0.49% | 7 000 | 35 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
25.3.1996 | 190.01 | 0.00% | 6 270 | 33 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 190.01 | 0.00% | 6 080 | 32 | 190.10 | 0.00% | 2 836 | 15 | ||||||
4.4.1996 | 201.00 | +5.78% | 6 030 | 30 | 182.60 | -4.00% | 11 869 | 65 | ||||||
30.8.1995 | 109.42 | -4.99% | 5 471 | 50 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 130.00 | +9.62% | 5 200 | 40 | 112.00 | 0.00% | 448 | 4 | ||||||
9.5.1996 | 201.00 | 0.00% | 5 025 | 25 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 107.81 | +9.99% | 4 851 | 45 | +6.00% | 0 | 0 | |||||||
18.5.1995 | 116.79 | +499.00% | 4 672 | 40 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 190.33 | +9.99% | 4 378 | 23 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 98.01 | +10.00% | 4 116 | 42 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 201.00 | 0.00% | 4 020 | 20 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 159.57 | -10.00% | 3 989 | 25 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 173.03 | +10.00% | 3 634 | 21 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 179.09 | +9.99% | 3 582 | 20 | 142.50 | -5.00% | 2 850 | 20 | ||||||
28.3.1997 | 65.00 | +4.26% | 3 250 | 50 | -8.57% | 0 | ||||||||
13.11.1995 | 80.00 | -1.23% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 201.00 | +0.50% | 3 015 | 15 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +5.40% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 118.80 | +10.00% | 2 970 | 25 | 75.00 | -10.00% | 900 | 12 | ||||||
6.11.1995 | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 132.00 | -418.00% | 2 640 | 20 | ||||||||||
17.10.1996 | 85.00 | -9.80% | 2 550 | 30 | -9.52% | 0 | 0 | |||||||
14.6.1995 | 98.39 | +4.99% | 2 460 | 25 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | -10.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 46.55 | -5.00% | 2 328 | 50 | 0.00% | 0 | ||||||||
4.11.1996 | 61.97 | -9.99% | 2 169 | 35 | 0.00% | 0 | ||||||||
2.5.1995 | 143.72 | -499.00% | 2 156 | 15 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.00 | -10.00% | 2 079 | 21 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 201.00 | 0.00% | 2 010 | 10 | 188.50 | -1.00% | 943 | 5 | ||||||
12.8.1996 | 201.00 | 0.00% | 2 010 | 10 | -8.00% | 0 | 0 | |||||||
6.6.1996 | 201.00 | 0.00% | 2 010 | 10 | 185.20 | 0.00% | 926 | 5 | ||||||
27.6.1996 | 201.00 | 0.00% | 2 010 | 10 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 201.00 | 0.00% | 2 010 | 10 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 201.00 | 0.00% | 2 010 | 10 | 200.10 | -7.00% | 5 578 | 30 | ||||||
21.10.1996 | 76.50 | -10.00% | 1 913 | 25 | 0.00 | -9.30% | 0 | 0 | ||||||
13.6.1995 | 93.71 | +4.99% | 1 874 | 20 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 185.72 | +499.00% | 1 857 | 10 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 92.60 | -4.99% | 1 852 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | -10.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | +10.00% | 1 650 | 15 | 95.00 | -6.00% | 1 335 | 15 | ||||||
28.9.1995 | 115.00 | -1.58% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | -9.09% | 1 500 | 15 | +4.00% | 0 | 0 | |||||||
22.3.1995 | 145.53 | +500.00% | 1 455 | 10 | ||||||||||
20.11.1995 | 96.80 | +10.00% | 1 452 | 15 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 129.72 | -499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
19.5.1995 | 110.96 | -499.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | +0.53% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 108.97 | +4.99% | 1 090 | 10 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 108.00 | 0.00% | 1 080 | 10 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 116.85 | -5.00% | 1 052 | 9 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 201.00 | 0.00% | 1 005 | 5 | 191.00 | -5.00% | 1 910 | 10 | ||||||
21.9.1995 | 123.00 | +1.42% | 984 | 8 | ||||||||||
4.3.1997 | 49.00 | +3.15% | 980 | 20 | -0.84% | 0 | ||||||||
16.5.1997 | 63.69 | -4.99% | 955 | 15 | +2.91% | 0 | ||||||||
19.8.1996 | 180.90 | -10.00% | 905 | 5 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | -2.80% | 900 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 89.59 | +4.99% | 896 | 10 | +7.19% | 0 | ||||||||
5.9.1996 | 177.30 | -9.99% | 887 | 5 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 108.00 | +9.09% | 864 | 8 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 56.10 | +10.00% | 842 | 15 | +0.68% | 0 | ||||||||
26.8.1996 | 162.81 | -10.00% | 814 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 67.04 | -4.98% | 670 | 10 | -2.83% | 0 | ||||||||
19.9.1996 | 116.34 | -9.99% | 582 | 5 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 108.00 | +4.54% | 540 | 5 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 129.26 | -9.99% | 517 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||||
5.12.1996 | 50.49 | -10.00% | 505 | 10 | -3.20% | 0 | ||||||||
10.2.1997 | 50.00 | -4.04% | 500 | 10 | +0.08% | 0 | ||||||||
26.10.1995 | 100.00 | -8.23% | 500 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | -7.40% | 440 | 4 | +10.00% | 0 | 0 | |||||||
14.5.1997 | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||||
24.7.1995 | 100.00 | +0.78% | 400 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 67.20 | +5.00% | 336 | 5 | 0.00% | 0 | ||||||||
7.5.1997 | 64.00 | -1.05% | 320 | 5 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | -8.56% | 255 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 55.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.59% | 1 093 | 25 | ||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.10 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
3.12.1996 | 56.10 | 0.00% | 0 | 0 | 56.00 | +1.89% | 3 045 | 55 | ||||||
2.12.1996 | 56.10 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
29.11.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | -3.21% | 750 | 15 | ||||||
28.11.1996 | 56.10 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
27.11.1996 | 56.10 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
26.11.1996 | 56.10 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
25.11.1996 | 56.10 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
22.11.1996 | 56.10 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
21.11.1996 | 56.10 | 0.00% | 0 | 0 | 47.10 | +3.28% | 2 120 | 45 | ||||||
20.11.1996 | 56.10 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
19.11.1996 | 56.10 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
9.5.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 98.76 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.5.1997 | 98.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 94.06 | +4.98% | 0 | 0 | +7.64% | 0 | ||||||||
3.3.1997 | 47.50 | 0.00% | 0 | 0 | 50.00 | -5.86% | 1 038 | 21 | ||||||
28.2.1997 | 47.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
27.2.1997 | 47.50 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | 550 | 10 | |||||||
13.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 535 | 10 | ||||||
11.2.1997 | 50.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
13.9.1996 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 143.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
6.3.1997 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
5.3.1997 | 49.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
1.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
25.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
24.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
16.10.1996 | 94.24 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
15.10.1996 | 94.24 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
14.10.1996 | 94.24 | -9.99% | 0 | 0 | -3.26% | 0 | 0 | |||||||
11.10.1996 | 104.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 104.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 116.34 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
8.10.1996 | 116.34 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
7.10.1996 | 116.34 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
4.10.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 116.34 | 0.00% | 0 | 0 | +1.73% | 0 | 0 | |||||||
2.10.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 116.34 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
27.9.1996 | 116.34 | 0.00% | 0 | 0 | -6.61% | 0 | 0 | |||||||
26.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 64.68 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
2.5.1997 | 64.68 | 0.00% | 0 | 0 | 50.50 | -4.71% | 505 | 10 | ||||||
30.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 64.68 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
24.4.1997 | 64.68 | 0.00% | 0 | 0 | 51.50 | -2.83% | 1 854 | 36 | ||||||
23.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 64.68 | -4.99% | 0 | 0 | +2.77% | 0 | ||||||||
17.4.1997 | 68.08 | -4.99% | 0 | 0 | +0.03% | 0 | ||||||||
16.4.1997 | 71.66 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
15.4.1997 | 71.66 | +4.99% | 0 | 0 | 47.50 | -5.00% | 2 375 | 50 | ||||||
14.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 68.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
8.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 68.25 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
2.4.1997 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
13.5.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 81.27 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
22.5.1997 | 77.40 | +4.99% | 0 | 0 | +2.00% | 0 | ||||||||
21.5.1997 | 73.72 | +4.99% | 0 | 0 | 50.00 | -4.76% | 250 | 5 | ||||||
20.5.1997 | 70.21 | +4.99% | 0 | 0 | 56.00 | -0.94% | 525 | 10 | ||||||
19.5.1997 | 66.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 62.34 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.3.1997 | 62.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 59.38 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky