RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | -10.00% | 0 | ||||||||||||
18.3.1996 | 173.00 | -9.10% | 8 650 | 50 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 173.00 | 0.00% | 0 | 0 | 198.10 | -10.00% | 11 886 | 60 | ||||||
1.2.1996 | 118.80 | +10.00% | 2 970 | 25 | 75.00 | -10.00% | 900 | 12 | ||||||
31.1.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 108.00 | 0.00% | 1 080 | 10 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 108.97 | +4.99% | 1 090 | 10 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 105.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 185.72 | +499.00% | 1 857 | 10 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 176.88 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 168.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 160.44 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1997 | -9.85% | 0 | ||||||||||||
23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
15.10.1996 | 94.24 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
17.10.1996 | 85.00 | -9.80% | 2 550 | 30 | -9.52% | 0 | 0 | |||||||
9.10.1996 | 116.34 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
16.10.1996 | 94.24 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
7.10.1997 | -9.47% | 0 | ||||||||||||
15.10.1997 | -9.43% | 0 | ||||||||||||
29.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
24.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
13.10.1997 | -9.37% | 0 | ||||||||||||
8.10.1997 | -9.30% | 0 | ||||||||||||
21.10.1996 | 76.50 | -10.00% | 1 913 | 25 | 0.00 | -9.30% | 0 | 0 | ||||||
28.8.1997 | -9.09% | 0 | ||||||||||||
22.8.1995 | 127.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 108.97 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
12.10.1995 | 108.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 118.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 201.00 | 0.00% | 7 035 | 35 | 199.50 | -9.00% | 4 988 | 25 | ||||||
14.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | -9.00% | 8 525 | 45 | ||||||
6.4.1995 | 0 | 0 | 130.00 | -9.00% | 1 940 | 15 | ||||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.10.1997 | -8.97% | 0 | ||||||||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
25.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
14.10.1997 | -8.62% | 0 | ||||||||||||
28.3.1997 | 65.00 | +4.26% | 3 250 | 50 | -8.57% | 0 | ||||||||
16.10.1997 | 44.00 | -8.33% | 220 | 5 | ||||||||||
19.3.1996 | 173.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 190.00 | +9.82% | 9 500 | 50 | -8.00% | 0 | 0 | |||||||
12.8.1996 | 201.00 | 0.00% | 2 010 | 10 | -8.00% | 0 | 0 | |||||||
24.8.1995 | 127.61 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||||
4.7.1997 | -7.40% | 0 | ||||||||||||
25.7.1996 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 6 140 | 30 | ||||||
11.7.1996 | 201.00 | 0.00% | 2 010 | 10 | 200.10 | -7.00% | 5 578 | 30 | ||||||
4.7.1996 | 201.00 | 0.00% | 0 | 0 | 195.10 | -7.00% | 2 731 | 14 | ||||||
23.8.1996 | 180.90 | 0.00% | 0 | 0 | 150.00 | -7.00% | 750 | 5 | ||||||
22.8.1996 | 180.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.2.1996 | 98.01 | 0.00% | 0 | 0 | 94.50 | -7.00% | 945 | 10 | ||||||
26.2.1997 | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 535 | 10 | ||||||
27.9.1996 | 116.34 | 0.00% | 0 | 0 | -6.61% | 0 | 0 | |||||||
6.12.1996 | 50.49 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
6.8.1996 | 201.00 | 0.00% | 0 | 0 | 190.20 | -6.00% | 9 646 | 50 | ||||||
26.3.1996 | 190.01 | 0.00% | 0 | 0 | 177.10 | -6.00% | 2 657 | 15 | ||||||
26.1.1996 | 108.00 | 0.00% | 0 | 0 | 112.80 | -6.00% | 902 | 8 | ||||||
11.12.1995 | 110.00 | +10.00% | 1 650 | 15 | 95.00 | -6.00% | 1 335 | 15 | ||||||
11.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
3.3.1997 | 47.50 | 0.00% | 0 | 0 | 50.00 | -5.86% | 1 038 | 21 | ||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
1.7.1997 | -5.26% | 0 | ||||||||||||
30.9.1996 | 116.34 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
15.4.1997 | 71.66 | +4.99% | 0 | 0 | 47.50 | -5.00% | 2 375 | 50 | ||||||
30.6.1997 | 57.00 | -5.00% | 285 | 5 | ||||||||||
6.10.1997 | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
1.12.1995 | 105.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 105.41 | -9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
27.11.1995 | 117.12 | +9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
17.11.1995 | 88.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
16.10.1995 | 108.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 121.27 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 100 | 11 | ||||||
22.4.1996 | 201.00 | 0.00% | 1 005 | 5 | 191.00 | -5.00% | 1 910 | 10 | ||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | -5.00% | 906 | 5 | ||||||
21.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 2 001 | 10 | ||||||
30.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | -5.00% | 3 802 | 20 | ||||||
18.7.1996 | 200.00 | -0.49% | 7 000 | 35 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 201.00 | 0.00% | 0 | 0 | 195.10 | -5.00% | 7 354 | 37 | ||||||
29.8.1996 | 179.09 | +9.99% | 3 582 | 20 | 142.50 | -5.00% | 2 850 | 20 | ||||||
6.6.1995 | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||||
28.4.1995 | 151.28 | -499.00% | 0 | 0 | 143.00 | -5.00% | 2 145 | 15 | ||||||
5.9.1997 | 39.10 | -4.86% | 587 | 15 | ||||||||||
11.6.1997 | -4.76% | 0 | ||||||||||||
21.5.1997 | 73.72 | +4.99% | 0 | 0 | 50.00 | -4.76% | 250 | 5 | ||||||
2.5.1997 | 64.68 | 0.00% | 0 | 0 | 50.50 | -4.71% | 505 | 10 | ||||||
28.2.1997 | 47.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
10.6.1997 | -4.54% | 0 | ||||||||||||
6.6.1997 | 63.00 | -4.54% | 315 | 5 | ||||||||||
21.11.1997 | 43.00 | -4.44% | 215 | 5 | ||||||||||
7.8.1996 | 201.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 201.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 201.00 | 0.00% | 16 080 | 80 | 199.00 | -4.00% | 1 737 | 9 | ||||||
29.4.1996 | 201.00 | +0.50% | 15 075 | 75 | 190.00 | -4.00% | 9 505 | 50 | ||||||
4.4.1996 | 201.00 | +5.78% | 6 030 | 30 | 182.60 | -4.00% | 11 869 | 65 | ||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 174.60 | -4.00% | 873 | 5 | ||||||
6.9.1995 | 109.42 | 0.00% | 0 | 0 | 103.70 | -4.00% | 4 148 | 40 | ||||||
15.1.1996 | 99.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | -4.00% | 2 625 | 25 | ||||||
18.5.1995 | 116.79 | +499.00% | 4 672 | 40 | -4.00% | 0 | 0 | |||||||
8.7.1997 | 50.00 | -3.84% | 200 | 4 | ||||||||||
12.3.1997 | 53.87 | +4.98% | 0 | 0 | -3.84% | 0 | ||||||||
2.7.1997 | -3.70% | 0 | ||||||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.59% | 1 093 | 25 | ||||||
25.11.1996 | 56.10 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
23.1.1997 | 67.48 | +4.99% | 0 | 0 | -3.33% | 0 | ||||||||
22.11.1996 | 56.10 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
14.10.1996 | 94.24 | -9.99% | 0 | 0 | -3.26% | 0 | 0 | |||||||
18.6.1997 | -3.22% | 0 | ||||||||||||
29.11.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | -3.21% | 750 | 15 | ||||||
5.12.1996 | 50.49 | -10.00% | 505 | 10 | -3.20% | 0 | ||||||||
5.6.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 201.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 2 020 | 10 | ||||||
18.6.1996 | 201.00 | 0.00% | 0 | 0 | 185.20 | -3.00% | 4 630 | 25 | ||||||
21.10.1997 | 45.00 | -2.97% | 655 | 15 | ||||||||||
15.5.1997 | 67.04 | -4.98% | 670 | 10 | -2.83% | 0 | ||||||||
24.4.1997 | 64.68 | 0.00% | 0 | 0 | 51.50 | -2.83% | 1 854 | 36 | ||||||
16.7.1997 | -2.43% | 0 | ||||||||||||
3.6.1997 | -2.34% | 0 | ||||||||||||
17.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.10 | -2.00% | 2 001 | 10 | ||||||
16.7.1996 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 108.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
20.11.1996 | 56.10 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
15.7.1997 | 54.00 | -1.44% | 513 | 10 | ||||||||||
7.10.1996 | 116.34 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
19.8.1996 | 180.90 | -10.00% | 905 | 5 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | -0.49% | 22 000 | 110 | 195.00 | -1.00% | 2 901 | 15 | ||||||
10.4.1996 | 201.00 | 0.00% | 0 | 0 | 185.10 | -1.00% | 7 533 | 40 | ||||||
2.4.1996 | 190.01 | 0.00% | 0 | 0 | 187.60 | -1.00% | 1 876 | 10 | ||||||
28.3.1996 | 190.01 | 0.00% | 17 101 | 90 | 190.00 | -1.00% | 2 790 | 15 | ||||||
15.4.1996 | 201.00 | 0.00% | 2 010 | 10 | 188.50 | -1.00% | 943 | 5 | ||||||
28.2.1996 | 118.59 | 0.00% | 0 | 0 | 112.00 | -1.00% | 672 | 6 | ||||||
19.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | -1.00% | 458 | 5 | ||||||
21.6.1995 | 108.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 520 | 5 | ||||||
11.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
20.5.1997 | 70.21 | +4.99% | 0 | 0 | 56.00 | -0.94% | 525 | 10 | ||||||
4.3.1997 | 49.00 | +3.15% | 980 | 20 | -0.84% | 0 | ||||||||
5.6.1997 | 66.00 | -0.75% | 660 | 10 | ||||||||||
10.9.1997 | 43.00 | -0.11% | 215 | 5 | ||||||||||
4.12.1996 | 56.10 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
11.2.1997 | 50.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
24.3.1997 | 59.38 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
27.3.1997 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 56.56 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
23.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
19.5.1997 | 66.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 68.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
8.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 57.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
15.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 62.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 48.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.55 | -5.00% | 2 328 | 50 | 0.00% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky