RYBÁŘ. TŘEBOŇ HLD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 207.00 | -1.42% | 8 487 | 41 | 210.00 | -3.00% | 4 074 | 20 | ||||||
| 14.3.1997 | 210.00 | +0.47% | 8 400 | 40 | 210.00 | -3.92% | 630 | 3 | ||||||
| 13.3.1997 | 209.00 | -5.00% | 10 032 | 48 | 210.00 | +2.68% | 14 427 | 66 | ||||||
| 12.3.1997 | 220.00 | -4.76% | 11 880 | 54 | 210.00 | +2.58% | 5 747 | 27 | ||||||
| 11.3.1997 | 231.00 | +0.43% | 20 559 | 89 | 207.50 | 0.00% | 830 | 4 | ||||||
| 10.3.1997 | 230.00 | 0.00% | 11 730 | 51 | 207.50 | -0.04% | 623 | 3 | ||||||
| 7.3.1997 | 230.00 | +1.32% | 8 280 | 36 | 215.00 | -5.49% | 9 134 | 44 | ||||||
| 6.3.1997 | 227.00 | +4.60% | 5 902 | 26 | 217.50 | +2.34% | 16 255 | 74 | ||||||
| 5.3.1997 | 217.00 | -1.36% | 18 228 | 84 | 220.00 | -2.88% | 7 727 | 36 | ||||||
| 4.3.1997 | 220.00 | -3.08% | 7 480 | 34 | 221.00 | -5.25% | 7 072 | 32 | ||||||
| 3.3.1997 | 227.00 | -4.62% | 6 810 | 30 | 238.00 | +7.73% | 11 896 | 51 | ||||||
| 28.2.1997 | 238.00 | -4.80% | 13 090 | 55 | 216.50 | -0.02% | 4 330 | 20 | ||||||
| 27.2.1997 | 250.00 | +1.62% | 3 500 | 14 | 221.00 | +7.60% | 4 765 | 22 | ||||||
| 26.2.1997 | 246.00 | -4.65% | 22 878 | 93 | 202.00 | -4.16% | 8 855 | 44 | ||||||
| 25.2.1997 | 258.00 | -4.79% | 0 | 0 | 210.00 | -9.92% | 1 050 | 5 | ||||||
| 24.2.1997 | 271.00 | -4.91% | 2 710 | 10 | 245.00 | -8.09% | 5 596 | 24 | ||||||
| 21.2.1997 | 285.00 | -5.00% | 0 | 0 | 245.00 | -6.73% | 9 133 | 36 | ||||||
| 20.2.1997 | 300.00 | 0.00% | 14 700 | 49 | 270.00 | -3.37% | 4 896 | 18 | ||||||
| 19.2.1997 | 300.00 | +4.16% | 18 300 | 61 | 280.00 | -6.16% | 8 164 | 29 | ||||||
| 18.2.1997 | 288.00 | +4.72% | 15 840 | 55 | 300.00 | -4.54% | 4 200 | 14 | ||||||
| 17.2.1997 | 275.00 | -4.84% | 0 | 0 | 320.00 | -0.94% | 2 200 | 7 | ||||||
| 14.2.1997 | 289.00 | -4.93% | 9 826 | 34 | 320.00 | 26 334 | 83 | |||||||
| 13.2.1997 | 304.00 | -5.00% | 12 464 | 41 | 305.00 | +1.33% | 8 515 | 28 | ||||||
| 12.2.1997 | 320.00 | +2.89% | 34 560 | 108 | 305.00 | -0.01% | 16 206 | 54 | ||||||
| 11.2.1997 | 311.00 | +4.71% | 43 229 | 139 | 305.00 | +8.23% | 9 305 | 31 | ||||||
| 10.2.1997 | 297.00 | +4.94% | 51 975 | 175 | 283.10 | +3.65% | 25 514 | 92 | ||||||
| 7.2.1997 | 283.00 | +4.81% | 0 | 0 | 262.00 | -8.05% | 11 237 | 42 | ||||||
| 6.2.1997 | 270.00 | +4.65% | 0 | 0 | 290.00 | +7.02% | 26 480 | 91 | ||||||
| 5.2.1997 | 258.00 | -4.79% | 774 | 3 | 269.00 | -8.86% | 10 332 | 38 | ||||||
| 4.2.1997 | 271.00 | -4.91% | 16 260 | 60 | 300.00 | -2.81% | 14 918 | 50 | ||||||
| 3.2.1997 | 285.00 | -5.00% | 11 685 | 41 | 300.00 | +6.21% | 40 523 | 132 | ||||||
| 31.1.1997 | 300.00 | +3.09% | 8 400 | 28 | 298.00 | +6.65% | 7 226 | 25 | ||||||
| 30.1.1997 | 291.00 | +4.67% | 0 | 0 | 271.00 | 1 626 | 6 | |||||||
| 29.1.1997 | 278.00 | +4.90% | 34 194 | 123 | 271.00 | +7.84% | 3 190 | 12 | ||||||
| 28.1.1997 | 265.00 | +4.74% | 0 | 0 | 253.00 | -1.24% | 3 944 | 16 | ||||||
| 27.1.1997 | 253.00 | +4.97% | 0 | 0 | 253.00 | +8.43% | 2 996 | 12 | ||||||
| 24.1.1997 | 241.00 | +4.78% | 0 | 0 | 231.00 | +0.09% | 4 374 | 19 | ||||||
| 23.1.1997 | 230.00 | 0.00% | 3 450 | 15 | 230.00 | -5.89% | 2 530 | 11 | ||||||
| 22.1.1997 | 230.00 | 0.00% | 5 290 | 23 | 230.00 | +7.19% | 19 798 | 81 | ||||||
| 21.1.1997 | 230.00 | -4.95% | 3 450 | 15 | 228.00 | 456 | 2 | |||||||
| 20.1.1997 | 242.00 | -4.72% | 4 840 | 20 | 228.00 | -0.26% | 456 | 2 | ||||||
| 17.1.1997 | 254.00 | +4.95% | 25 400 | 100 | 228.60 | +3.90% | 7 087 | 31 | ||||||
| 16.1.1997 | 242.00 | +4.76% | 4 840 | 20 | 220.00 | +1.38% | 3 960 | 18 | ||||||
| 15.1.1997 | 231.00 | +5.00% | 0 | 0 | +9.59% | 0 | ||||||||
| 14.1.1997 | 220.00 | +4.76% | 10 120 | 46 | 198.00 | +0.50% | 396 | 2 | ||||||
| 13.1.1997 | 210.00 | -4.54% | 7 980 | 38 | 197.00 | -3.76% | 788 | 4 | ||||||
| 10.1.1997 | 220.00 | +4.76% | 0 | 0 | +7.29% | 0 | ||||||||
| 9.1.1997 | 210.00 | +5.00% | 11 340 | 54 | 195.00 | +0.41% | 5 915 | 31 | ||||||
| 8.1.1997 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 7.1.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 2 000 | 10 | ||||||
| 6.1.1997 | 200.00 | 0.00% | 7 000 | 35 | +10.00% | 0 | ||||||||
| 31.12.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 30.12.1996 | 200.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 27.12.1996 | 200.00 | -4.30% | 12 400 | 62 | 193.00 | -6.31% | 772 | 4 | ||||||
| 23.12.1996 | 209.00 | -5.00% | 0 | 0 | 206.00 | -9.47% | 3 090 | 15 | ||||||
| 20.12.1996 | 220.00 | +4.76% | 7 260 | 33 | 215.00 | -1.06% | 10 013 | 44 | ||||||
| 19.12.1996 | 210.00 | 0.00% | 13 440 | 64 | +18.18% | 0 | ||||||||
| 18.12.1996 | 210.00 | -3.66% | 3 360 | 16 | 205.00 | +4.06% | 2 530 | 13 | ||||||
| 17.12.1996 | 218.00 | -4.80% | 0 | 0 | 187.00 | -9.66% | 2 805 | 15 | ||||||
| 16.12.1996 | 229.00 | -4.97% | 4 580 | 20 | -10.00% | 0 | ||||||||
| 13.12.1996 | 241.00 | -4.74% | 0 | 0 | 223.00 | -6.87% | 2 990 | 13 | ||||||
| 12.12.1996 | 253.00 | 0.00% | 0 | 0 | 247.00 | -9.68% | 247 | 1 | ||||||
| 11.12.1996 | 253.00 | 0.00% | 0 | 0 | 273.50 | -0.07% | 821 | 3 | ||||||
| 10.12.1996 | 253.00 | -4.88% | 12 650 | 50 | 273.70 | +2.42% | 5 200 | 19 | ||||||
| 9.12.1996 | 266.00 | -5.00% | 0 | 0 | 270.00 | -1.35% | 12 827 | 48 | ||||||
| 6.12.1996 | 280.00 | -3.78% | 7 840 | 28 | 281.60 | -2.75% | 4 876 | 18 | ||||||
| 5.12.1996 | 291.00 | -4.27% | 4 947 | 17 | 281.20 | -0.84% | 4 736 | 17 | ||||||
| 4.12.1996 | 304.00 | +4.82% | 6 688 | 22 | 290.00 | -5.99% | 11 520 | 41 | ||||||
| 3.12.1996 | 290.00 | 0.00% | 3 480 | 12 | 300.00 | +0.85% | 5 380 | 18 | ||||||
| 2.12.1996 | 290.00 | 0.00% | 3 480 | 12 | 285.10 | +1.82% | 12 151 | 41 | ||||||
| 29.11.1996 | 290.00 | -4.91% | 4 640 | 16 | 280.00 | -4.79% | 5 821 | 20 | ||||||
| 28.11.1996 | 305.00 | +4.81% | 9 760 | 32 | 298.00 | -0.60% | 5 197 | 17 | ||||||
| 27.11.1996 | 291.00 | -3.32% | 6 693 | 23 | 310.00 | -5.36% | 2 768 | 9 | ||||||
| 26.11.1996 | 301.00 | -4.14% | 7 826 | 26 | 325.00 | -1.44% | 4 550 | 14 | ||||||
| 25.11.1996 | 314.00 | -4.84% | 9 420 | 30 | 325.00 | +0.80% | 6 925 | 21 | ||||||
| 22.11.1996 | 330.00 | 0.00% | 0 | 0 | 325.00 | +1.81% | 2 290 | 7 | ||||||
| 21.11.1996 | 330.00 | 0.00% | 9 570 | 29 | 325.00 | -1.63% | 5 463 | 17 | ||||||
| 20.11.1996 | 330.00 | 0.00% | 3 300 | 10 | 325.00 | +8.68% | 7 840 | 24 | ||||||
| 19.11.1996 | 330.00 | 0.00% | 13 860 | 42 | 303.60 | -8.51% | 6 011 | 20 | ||||||
| 18.11.1996 | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +0.93% | 9 528 | 29 | ||||||
| 15.11.1996 | 330.00 | +2.16% | 13 860 | 42 | 325.50 | +6.75% | 9 765 | 30 | ||||||
| 14.11.1996 | 323.00 | -5.00% | 0 | 0 | 297.00 | -7.60% | 3 049 | 10 | ||||||
| 13.11.1996 | 340.00 | -4.22% | 13 600 | 40 | 345.90 | -2.74% | 3 300 | 10 | ||||||
| 12.11.1996 | 355.00 | +1.13% | 4 970 | 14 | 339.30 | -9.92% | 1 018 | 3 | ||||||
| 11.11.1996 | 351.00 | +0.57% | 12 636 | 36 | 375.00 | +9.43% | 11 678 | 31 | ||||||
| 8.11.1996 | 349.00 | -4.90% | 8 725 | 25 | 344.20 | -9.09% | 2 409 | 7 | ||||||
| 7.11.1996 | 367.00 | +4.85% | 23 121 | 63 | 370.00 | +0.41% | 19 310 | 51 | ||||||
| 6.11.1996 | 350.00 | +4.79% | 10 150 | 29 | 400.00 | +3.04% | 30 166 | 80 | ||||||
| 5.11.1996 | 334.00 | +4.70% | 0 | 0 | 370.00 | +4.39% | 9 880 | 27 | ||||||
| 4.11.1996 | 319.00 | 0.00% | 25 201 | 79 | 350.50 | -4.53% | 1 402 | 4 | ||||||
| 1.11.1996 | 319.00 | -4.77% | 38 599 | 121 | 370.00 | -3.38% | 2 570 | 7 | ||||||
| 31.10.1996 | 335.00 | -4.82% | 0 | 0 | 380.00 | +4.72% | 9 500 | 25 | ||||||
| 30.10.1996 | 352.00 | -4.86% | 0 | 0 | 350.00 | -1.10% | 6 169 | 17 | ||||||
| 29.10.1996 | 370.00 | -4.88% | 17 020 | 46 | 370.00 | -6.94% | 25 684 | 70 | ||||||
| 25.10.1996 | 389.00 | -4.88% | 0 | 0 | 0.00 | +21.69% | 0 | 0 | ||||||
| 24.10.1996 | 409.00 | -4.88% | 69 530 | 170 | 324.00 | -10.00% | 7 128 | 22 | ||||||
| 23.10.1996 | 430.00 | -4.86% | 0 | 0 | 360.00 | -9.52% | 6 840 | 19 | ||||||
| 22.10.1996 | 452.00 | 0.00% | 203 852 | 451 | 396.00 | -9.39% | 11 938 | 30 | ||||||
| 21.10.1996 | 452.00 | -4.84% | 43 844 | 97 | 439.20 | -7.73% | 2 196 | 5 | ||||||
| 18.10.1996 | 475.00 | -5.00% | 36 575 | 77 | -4.15% | 0 | 0 | |||||||
| 17.10.1996 | 500.00 | -3.66% | 32 000 | 64 | +1.15% | 0 | 0 | |||||||
| 16.10.1996 | 519.00 | 0.00% | 0 | 0 | 491.00 | -6.30% | 10 311 | 21 | ||||||
| 15.10.1996 | 519.00 | -4.06% | 8 304 | 16 | 496.00 | -4.87% | 16 769 | 32 | ||||||
| 14.10.1996 | 541.00 | -4.58% | 21 640 | 40 | -5.05% | 0 | 0 | |||||||
| 11.10.1996 | 567.00 | -4.86% | 66 906 | 118 | 580.20 | -4.68% | 20 887 | 36 | ||||||
| 10.10.1996 | 596.00 | -4.94% | 22 648 | 38 | 608.70 | -8.85% | 9 131 | 15 | ||||||
| 9.10.1996 | 627.00 | -5.00% | 73 359 | 117 | -0.83% | 0 | 0 | |||||||
| 8.10.1996 | 660.00 | -4.89% | 67 980 | 103 | 640.00 | -1.56% | 73 407 | 109 | ||||||
| 7.10.1996 | 694.00 | 0.00% | 54 826 | 79 | 700.00 | +1.30% | 35 577 | 52 | ||||||
| 4.10.1996 | 694.00 | 0.00% | 18 738 | 27 | 690.00 | -5.02% | 27 690 | 41 | ||||||
| 3.10.1996 | 694.00 | -4.93% | 87 444 | 126 | 655.30 | -2.16% | 41 242 | 58 | ||||||
| 2.10.1996 | 730.00 | +1.38% | 60 590 | 83 | 730.00 | +3.51% | 93 754 | 129 | ||||||
| 1.10.1996 | 720.00 | +1.40% | 131 760 | 183 | 685.00 | +0.28% | 37 211 | 53 | ||||||
| 30.9.1996 | 710.00 | +1.42% | 90 170 | 127 | 700.30 | -3.72% | 71 411 | 102 | ||||||
| 27.9.1996 | 700.00 | +1.44% | 128 100 | 183 | 658.00 | +3.88% | 140 349 | 193 | ||||||
| 26.9.1996 | 690.00 | -4.43% | 129 720 | 188 | 700.00 | -4.67% | 135 799 | 194 | ||||||
| 25.9.1996 | 722.00 | -5.00% | 83 752 | 116 | 691.00 | -4.27% | 154 214 | 210 | ||||||
| 24.9.1996 | 760.00 | -5.00% | 88 920 | 117 | 750.00 | -6.74% | 85 153 | 111 | ||||||
| 23.9.1996 | 800.00 | +0.88% | 289 600 | 362 | 793.00 | +1.56% | 445 024 | 541 | ||||||
| 20.9.1996 | 793.00 | 0.00% | 227 591 | 287 | 792.00 | +8.00% | 275 364 | 340 | ||||||
| 19.9.1996 | 793.00 | +4.89% | 164 944 | 208 | 751.10 | +6.00% | 79 858 | 106 | ||||||
| 18.9.1996 | 756.00 | +5.00% | 105 840 | 140 | 713.60 | +3.00% | 18 503 | 26 | ||||||
| 17.9.1996 | 720.00 | +2.12% | 437 040 | 607 | 720.00 | +5.00% | 107 126 | 155 | ||||||
| 16.9.1996 | 705.00 | +4.91% | 44 415 | 63 | 695.00 | +3.00% | 28 268 | 43 | ||||||
| 13.9.1996 | 672.00 | +5.00% | 51 072 | 76 | 670.00 | +3.00% | 48 301 | 76 | ||||||
| 12.9.1996 | 640.00 | +1.58% | 26 880 | 42 | 617.50 | +1.00% | 6 793 | 11 | ||||||
| 11.9.1996 | 630.00 | +5.00% | 53 550 | 85 | 620.50 | +3.00% | 29 998 | 49 | ||||||
| 10.9.1996 | 600.00 | +2.38% | 67 800 | 113 | 599.00 | +5.00% | 31 360 | 53 | ||||||
| 9.9.1996 | 586.00 | +1.91% | 59 186 | 101 | 564.00 | +2.00% | 37 188 | 66 | ||||||
| 6.9.1996 | 575.00 | +0.70% | 50 025 | 87 | 562.00 | 0.00% | 22 146 | 40 | ||||||
| 5.9.1996 | 571.00 | +1.96% | 16 559 | 29 | 550.00 | -1.00% | 49 064 | 89 | ||||||
| 4.9.1996 | 560.00 | +0.90% | 35 840 | 64 | 535.00 | +9.00% | 11 653 | 21 | ||||||
| 3.9.1996 | 555.00 | +3.73% | 71 040 | 128 | 521.00 | +7.00% | 34 570 | 68 | ||||||
| 2.9.1996 | 535.00 | +4.90% | 16 050 | 30 | 475.00 | -9.00% | 10 936 | 23 | ||||||
| 30.8.1996 | 510.00 | 0.00% | 12 240 | 24 | 520.00 | -4.00% | 34 023 | 65 | ||||||
| 29.8.1996 | 510.00 | +0.19% | 20 400 | 40 | 515.00 | +1.00% | 63 448 | 116 | ||||||
| 28.8.1996 | 509.00 | -4.85% | 31 558 | 62 | 550.00 | +7.00% | 18 418 | 34 | ||||||
| 27.8.1996 | 535.00 | +4.90% | 52 430 | 98 | 515.00 | +3.00% | 53 810 | 106 | ||||||
| 26.8.1996 | 510.00 | +4.08% | 59 160 | 116 | 493.00 | +9.00% | 35 908 | 73 | ||||||
| 23.8.1996 | 490.00 | +4.25% | 56 840 | 116 | 455.00 | +9.00% | 27 563 | 61 | ||||||
| 22.8.1996 | 470.00 | +4.91% | 0 | 0 | 414.50 | +2.00% | 3 316 | 8 | ||||||
| 21.8.1996 | 448.00 | +4.91% | 0 | 0 | 404.50 | +5.00% | 5 259 | 13 | ||||||
| 20.8.1996 | 427.00 | +4.91% | 49 532 | 116 | 423.50 | 0.00% | 11 961 | 31 | ||||||
| 19.8.1996 | 407.00 | +4.89% | 16 280 | 40 | 400.00 | +6.00% | 9 667 | 25 | ||||||
| 16.8.1996 | 388.00 | +4.86% | 19 400 | 50 | 365.50 | +4.00% | 5 488 | 15 | ||||||
| 15.8.1996 | 370.00 | 0.00% | 16 280 | 44 | 353.00 | -1.00% | 14 826 | 42 | ||||||
| 14.8.1996 | 370.00 | +2.77% | 8 510 | 23 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| 13.8.1996 | 360.00 | +4.34% | 18 000 | 50 | 360.00 | +3.00% | 8 444 | 24 | ||||||
| 12.8.1996 | 345.00 | +3.29% | 11 385 | 33 | 341.00 | -4.00% | 4 774 | 14 | ||||||
| 9.8.1996 | 334.00 | -0.89% | 11 022 | 33 | 358.00 | +9.00% | 35 467 | 100 | ||||||
| 8.8.1996 | 337.00 | 0.00% | 8 425 | 25 | 335.00 | -3.00% | 9 130 | 28 | ||||||
| 7.8.1996 | 337.00 | 0.00% | 11 458 | 34 | 335.00 | -6.00% | 2 010 | 6 | ||||||
| 6.8.1996 | 337.00 | +0.89% | 11 795 | 35 | 350.00 | +2.00% | 49 756 | 140 | ||||||
| 5.8.1996 | 334.00 | 0.00% | 8 016 | 24 | +14.00% | 0 | 0 | |||||||
| 2.8.1996 | 334.00 | -3.74% | 9 352 | 28 | 307.60 | -6.00% | 1 230 | 4 | ||||||
| 1.8.1996 | 347.00 | +4.83% | 13 880 | 40 | 330.00 | +7.00% | 26 631 | 81 | ||||||
| 31.7.1996 | 331.00 | -1.19% | 9 930 | 30 | 308.00 | -5.00% | 4 004 | 13 | ||||||
| 30.7.1996 | 335.00 | +1.20% | 8 710 | 26 | 323.00 | -2.00% | 2 584 | 8 | ||||||
| 29.7.1996 | 331.00 | +0.91% | 7 613 | 23 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 328.00 | -4.92% | 16 400 | 50 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 25.7.1996 | 345.00 | -4.95% | 0 | 0 | 365.00 | 0.00% | 36 109 | 99 | ||||||
| 24.7.1996 | 363.00 | +4.91% | 5 082 | 14 | 365.00 | +2.00% | 6 935 | 19 | ||||||
| 23.7.1996 | 346.00 | +4.84% | 3 806 | 11 | 365.00 | -3.00% | 5 385 | 15 | ||||||
| 22.7.1996 | 330.00 | 0.00% | 29 700 | 90 | 375.00 | +2.00% | 9 670 | 26 | ||||||
| 19.7.1996 | 330.00 | 0.00% | 21 120 | 64 | 365.00 | 0.00% | 40 445 | 111 | ||||||
| 18.7.1996 | 330.00 | 0.00% | 7 920 | 24 | 365.00 | 0.00% | 26 885 | 74 | ||||||
| 17.7.1996 | 330.00 | 0.00% | 7 590 | 23 | 365.00 | -1.00% | 21 435 | 59 | ||||||
| 16.7.1996 | 330.00 | 0.00% | 8 250 | 25 | 370.00 | +1.00% | 5 510 | 15 | ||||||
| 15.7.1996 | 330.00 | +4.76% | 9 570 | 29 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 315.00 | 0.00% | 9 450 | 30 | 365.00 | 0.00% | 14 405 | 40 | ||||||
| 11.7.1996 | 315.00 | -4.83% | 1 890 | 6 | 365.00 | +3.00% | 28 725 | 80 | ||||||
| 10.7.1996 | 331.00 | -4.88% | 7 613 | 23 | 365.00 | +4.00% | 20 885 | 60 | ||||||
| 9.7.1996 | 348.00 | -3.60% | 12 876 | 37 | 331.50 | -9.00% | 6 007 | 18 | ||||||
| 8.7.1996 | 361.00 | -5.00% | 0 | 0 | 367.10 | -9.00% | 9 545 | 26 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 380.00 | -5.00% | 20 140 | 53 | 360.00 | +6.00% | 23 900 | 59 | ||||||
| 3.7.1996 | 400.00 | +1.52% | 24 400 | 61 | 381.50 | -5.00% | 9 212 | 24 | ||||||
| 2.7.1996 | 394.00 | +4.78% | 0 | 0 | 396.00 | -1.00% | 4 056 | 10 | ||||||
| 1.7.1996 | 376.00 | +4.73% | 0 | 0 | 420.00 | -1.00% | 8 580 | 21 | ||||||
| 28.6.1996 | 359.00 | +4.97% | 6 821 | 19 | 360.00 | +6.00% | 53 220 | 129 | ||||||
| 27.6.1996 | 342.00 | +4.90% | 39 672 | 116 | 385.00 | 0.00% | 11 282 | 29 | ||||||
| 26.6.1996 | 326.00 | +4.82% | 7 824 | 24 | 394.00 | +8.00% | 14 752 | 38 | ||||||
| 25.6.1996 | 311.00 | +0.97% | 3 110 | 10 | 360.00 | 0.00% | 5 385 | 15 | ||||||
| 24.6.1996 | 308.00 | +2.66% | 21 560 | 70 | 360.00 | 0.00% | 9 324 | 26 | ||||||
| 21.6.1996 | 300.00 | -2.59% | 9 600 | 32 | 360.00 | 0.00% | 59 040 | 164 | ||||||
| 20.6.1996 | 308.00 | +4.76% | 4 928 | 16 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 294.00 | -4.85% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 18.6.1996 | 309.00 | -4.92% | 0 | 0 | 283.00 | -4.00% | 566 | 2 | ||||||
| 17.6.1996 | 325.00 | -4.97% | 35 750 | 110 | 295.00 | 0.00% | 1 180 | 4 | ||||||
| 14.6.1996 | 342.00 | +4.90% | 0 | 0 | 325.00 | -1.00% | 5 600 | 19 | ||||||
| 13.6.1996 | 326.00 | -4.95% | 5 868 | 18 | 297.10 | -10.00% | 5 062 | 17 | ||||||
| 12.6.1996 | 343.00 | -4.98% | 9 261 | 27 | 329.50 | -10.00% | 1 977 | 6 | ||||||
| 11.6.1996 | 361.00 | -5.00% | 0 | 0 | 365.50 | -6.00% | 2 193 | 6 | ||||||
| 10.6.1996 | 380.00 | -5.00% | 13 680 | 36 | 371.00 | +2.00% | 12 058 | 31 | ||||||
| 7.6.1996 | 400.00 | -4.98% | 0 | 0 | 390.00 | +5.00% | 11 111 | 29 | ||||||
| 6.6.1996 | 421.00 | -4.96% | 17 682 | 42 | 371.00 | -2.00% | 10 198 | 28 | ||||||
| 5.6.1996 | 443.00 | -4.93% | 27 466 | 62 | 370.00 | -9.00% | 7 770 | 21 | ||||||
| 4.6.1996 | 466.00 | -4.89% | 0 | 0 | 408.10 | -9.00% | 14 284 | 35 | ||||||
| 3.6.1996 | 490.00 | -4.85% | 33 320 | 68 | 450.80 | -8.00% | 9 467 | 21 | ||||||
| 31.5.1996 | 515.00 | -4.98% | 34 505 | 67 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
29.01.2004 Zajímavé změny kurzů ze dne 28.01.2004 (RM-Systém a.s.) Akcie v ČR
23.01.2004 Zajímavé změny kurzů ze dne 22.01.2004 (RM-Systém a.s.) Akcie v ČR
15.01.2004 Zajímavé změny kurzů ze dne 14.01.2004 (RM-Systém a.s.) Akcie v ČR
06.11.2003 Zajímavé změny kurzů ze dne 05.11.2003 (RM-Systém a.s.) Akcie v ČR
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
11.08.2003 Zajímavé změny kurzů ze dne 08.08.2003 (RM-Systém a.s.) Akcie v ČR
27.01.2003 Zajímavé změny kurzů ze dne 24.01.2003 (RM-Systém a.s.) Akcie v ČR
24.01.2003 Zajímavé změny kurzů ze dne 23.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
