S.P.M.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - S.P.M.B. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 56.10 | 112 | 2 | |||||||||
9.6.1997 | 79.10 | 0.00% | 158 | 2 | ||||||||
10.9.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||
16.5.1997 | 93.00 | 0.00% | 0 | 0 | 85.80 | -0.80% | 172 | 2 | ||||
13.8.1997 | 53.50 | -4.46% | 214 | 4 | ||||||||
18.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||
15.10.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +2.56% | 240 | 1 | ||||
25.3.1997 | 126.00 | 0.00% | 0 | 0 | 121.50 | -2.40% | 243 | 2 | ||||
7.11.1997 | 53.60 | -4.45% | 268 | 5 | ||||||||
18.7.1997 | 56.00 | -0.17% | 280 | 5 | ||||||||
23.12.1997 | 56.10 | 0.00% | 281 | 5 | ||||||||
19.11.1997 | 53.60 | 321 | 6 | |||||||||
28.8.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||
17.9.1997 | 54.50 | -2.67% | 327 | 6 | ||||||||
16.7.1997 | 56.10 | 0.00% | 337 | 6 | ||||||||
22.9.1997 | 56.10 | 0.00% | 337 | 6 | ||||||||
6.8.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||
25.8.1995 | 148.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 364 | 2 | ||||
24.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 124.50 | -5.68% | 374 | 3 | ||||
30.10.1996 | 231.00 | 0.00% | 0 | 0 | 195.00 | -0.02% | 390 | 2 | ||||
27.9.1995 | 162.75 | 0.00% | 0 | 0 | 198.00 | -4.00% | 396 | 2 | ||||
14.3.1996 | 174.00 | 0.00% | 5 220 | 30 | 200.00 | -2.00% | 400 | 2 | ||||
26.9.1995 | 162.75 | +5.00% | 0 | 0 | 206.00 | +10.00% | 412 | 2 | ||||
19.5.1997 | 93.00 | 0.00% | 0 | 0 | 83.10 | -3.14% | 416 | 5 | ||||
28.3.1995 | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
27.5.1997 | 93.00 | 0.00% | 0 | 0 | 79.10 | -4.81% | 475 | 6 | ||||
15.8.1997 | 53.50 | -4.46% | 482 | 9 | ||||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.50 | -6.00% | 545 | 3 | ||||
5.11.1996 | 231.00 | 0.00% | 0 | 0 | 194.50 | -1.84% | 584 | 3 | ||||
1.3.1996 | 173.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 597 | 3 | ||||
23.1.1996 | 163.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||
8.3.1996 | 173.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 614 | 3 | ||||
12.10.1995 | 180.00 | +0.16% | 2 700 | 15 | 206.00 | +10.00% | 618 | 3 | ||||
5.4.1996 | 175.00 | 0.00% | 0 | 0 | 207.50 | +3.00% | 623 | 3 | ||||
21.4.1995 | 111.30 | +500.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||
23.10.1996 | 240.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 648 | 3 | ||||
14.10.1997 | 56.10 | +0.58% | 655 | 12 | ||||||||
3.6.1996 | 237.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 693 | 3 | ||||
18.9.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 720 | 3 | ||||
23.9.1996 | 246.00 | +1.65% | 2 214 | 9 | 248.00 | 0.00% | 744 | 3 | ||||
30.9.1997 | 53.50 | -4.63% | 803 | 15 | ||||||||
4.11.1997 | 54.60 | 819 | 15 | |||||||||
3.2.1995 | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
30.10.1997 | 56.00 | 896 | 16 | |||||||||
11.7.1996 | 133.20 | -9.99% | 1 199 | 9 | 180.00 | 0.00% | 900 | 5 | ||||
7.7.1995 | 181.00 | -6.00% | 905 | 5 | ||||||||
12.8.1996 | 146.52 | 0.00% | 0 | 0 | 182.50 | 0.00% | 913 | 5 | ||||
8.8.1996 | 146.52 | 0.00% | 0 | 0 | 182.50 | -3.00% | 913 | 5 | ||||
26.8.1996 | 165.00 | 0.00% | 0 | 0 | 228.50 | +11.00% | 914 | 4 | ||||
20.2.1996 | 173.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 953 | 5 | ||||
7.11.1995 | 181.00 | 0.00% | 0 | 0 | 191.50 | +8.00% | 958 | 5 | ||||
23.2.1996 | 173.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 978 | 5 | ||||
12.4.1995 | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
15.4.1996 | 200.00 | +3.89% | 5 200 | 26 | 175.10 | 0.00% | 1 051 | 6 | ||||
29.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||
6.3.1996 | 173.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||
9.5.1997 | 93.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 1 104 | 12 | ||||
29.6.1995 | 190.95 | -5.00% | 0 | 0 | 184.50 | -8.00% | 1 107 | 6 | ||||
1.8.1997 | 56.00 | -2.60% | 1 120 | 20 | ||||||||
15.5.1997 | 93.00 | 0.00% | 0 | 0 | 86.50 | -7.97% | 1 125 | 13 | ||||
13.11.1995 | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||
29.7.1997 | 56.00 | -1.45% | 1 177 | 21 | ||||||||
30.1.1996 | 163.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 1 188 | 6 | ||||
29.1.1996 | 163.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 1 191 | 6 | ||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||
28.6.1995 | 201.00 | -4.73% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||
24.1.1996 | 163.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 206 | 6 | ||||
15.2.1996 | 173.00 | +4.84% | 692 | 4 | 201.00 | 0.00% | 1 206 | 6 | ||||
15.1.1996 | 163.00 | -9.94% | 2 445 | 15 | 201.00 | +3.00% | 1 206 | 6 | ||||
13.10.1995 | 180.00 | 0.00% | 720 | 4 | 205.00 | 0.00% | 1 230 | 6 | ||||
15.5.1995 | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
19.8.1996 | 165.00 | +2.37% | 1 320 | 8 | 210.00 | 0.00% | 1 260 | 6 | ||||
17.9.1996 | 220.00 | 0.00% | 0 | 0 | 225.50 | -4.00% | 1 353 | 6 | ||||
1.8.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||
12.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | -0.53% | 1 403 | 6 | ||||
10.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 410 | 6 | ||||
14.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -1.01% | 1 456 | 6 | ||||
3.4.1995 | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
31.5.1996 | 237.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 484 | 7 | ||||
19.9.1996 | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||
20.6.1997 | 70.00 | -4.77% | 1 542 | 21 | ||||||||
8.10.1997 | 51.80 | -3.17% | 1 554 | 30 | ||||||||
27.11.1996 | 241.00 | 0.00% | 0 | 0 | 259.00 | +2.73% | 1 554 | 6 | ||||
16.11.1995 | 181.00 | 0.00% | 3 801 | 21 | 200.00 | 0.00% | 1 600 | 8 | ||||
19.1.1996 | 163.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 605 | 8 | ||||
20.10.1997 | 53.50 | -4.63% | 1 605 | 30 | ||||||||
27.10.1997 | 56.00 | 0.00% | 1 680 | 30 | ||||||||
3.10.1996 | 247.00 | +9.77% | 6 175 | 25 | 240.00 | -2.51% | 1 680 | 7 | ||||
31.7.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||
8.10.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 1 750 | 7 | ||||
17.8.1995 | 148.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||
28.3.1996 | 174.00 | 0.00% | 13 920 | 80 | 160.10 | 0.00% | 1 761 | 11 | ||||
3.10.1995 | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||
10.11.1995 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||
22.9.1995 | 155.00 | 0.00% | 1 240 | 8 | 184.00 | -2.00% | 1 840 | 10 | ||||
14.10.1996 | 247.00 | 0.00% | 0 | 0 | 228.00 | -2.50% | 1 872 | 8 | ||||
6.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||
21.3.1996 | 174.00 | 0.00% | 5 742 | 33 | 162.00 | -10.00% | 1 944 | 12 | ||||
12.1.1996 | 181.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 1 955 | 10 | ||||
13.4.1995 | 0 | 0 | 210.00 | +5.00% | 2 100 | 10 | ||||||
17.2.1995 | 215.00 | 0.00% | 2 150 | 10 | ||||||||
9.8.1996 | 146.52 | 0.00% | 0 | 0 | 182.50 | 0.00% | 2 190 | 12 | ||||
20.11.1995 | 181.00 | 0.00% | 905 | 5 | 200.00 | 0.00% | 2 200 | 11 | ||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 255 | 11 | ||||
28.8.1996 | 165.00 | 0.00% | 0 | 0 | 230.50 | +3.00% | 2 305 | 10 | ||||
4.2.1997 | 242.00 | 0.00% | 0 | 0 | 238.50 | -1.44% | 2 385 | 10 | ||||
13.2.1996 | 165.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||
12.2.1996 | 165.00 | +1.22% | 2 145 | 13 | 201.00 | 0.00% | 2 412 | 12 | ||||
5.12.1996 | 243.00 | 0.00% | 0 | 0 | 241.00 | -0.36% | 2 492 | 10 | ||||
26.9.1996 | 250.00 | +1.62% | 12 500 | 50 | 249.50 | -8.94% | 2 495 | 10 | ||||
25.6.1997 | 61.50 | 2 583 | 42 | |||||||||
13.10.1997 | 56.00 | -3.07% | 2 606 | 48 | ||||||||
16.2.1996 | 173.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 613 | 13 | ||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 795 | 13 | ||||
18.8.1995 | 148.00 | 0.00% | 0 | 0 | 187.50 | -4.00% | 2 813 | 15 | ||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 840 | 14 | ||||
22.5.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 860 | 13 | ||||
27.8.1996 | 165.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 900 | 13 | ||||
2.8.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 2 907 | 17 | ||||
4.9.1995 | 148.00 | 0.00% | 0 | 0 | 179.00 | -3.00% | 2 918 | 16 | ||||
29.9.1995 | 162.75 | 0.00% | 0 | 0 | 205.00 | -2.00% | 3 075 | 15 | ||||
22.8.1995 | 148.00 | 0.00% | 0 | 0 | 177.80 | -9.00% | 3 200 | 18 | ||||
26.3.1996 | 174.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 3 224 | 20 | ||||
19.4.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 225 | 15 | ||||
26.6.1997 | 60.00 | -2.43% | 3 480 | 58 | ||||||||
6.12.1996 | 243.00 | 0.00% | 0 | 0 | 233.00 | -6.49% | 3 495 | 15 | ||||
30.11.1995 | 181.00 | 0.00% | 17 014 | 94 | 190.00 | -3.00% | 3 610 | 19 | ||||
29.11.1996 | 241.00 | 0.00% | 0 | 0 | 250.10 | -3.24% | 3 759 | 15 | ||||
30.10.1995 | 180.00 | 0.00% | 900 | 5 | 188.00 | -3.00% | 3 760 | 20 | ||||
12.3.1996 | 174.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 870 | 18 | ||||
19.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -3.76% | 3 882 | 16 | ||||
27.2.1996 | 173.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 4 131 | 21 | ||||
28.2.1996 | 173.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 4 169 | 22 | ||||
10.4.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 4 300 | 20 | ||||
18.9.1995 | 155.00 | +4.72% | 2 325 | 15 | 181.50 | -3.00% | 4 538 | 25 | ||||
21.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 560 | 19 | ||||
29.8.1996 | 181.50 | +10.00% | 0 | 0 | 231.00 | 0.00% | 4 620 | 20 | ||||
9.10.1995 | 179.70 | 0.00% | 0 | 0 | 210.00 | -5.00% | 4 620 | 22 | ||||
27.9.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +0.60% | 4 769 | 19 | ||||
19.2.1996 | 173.00 | 0.00% | 0 | 0 | 191.00 | -1.00% | 4 794 | 24 | ||||
2.9.1996 | 199.65 | +10.00% | 0 | 0 | 231.00 | 0.00% | 5 079 | 22 | ||||
6.2.1995 | 0 | 0 | 207.50 | -3.00% | 5 188 | 25 | ||||||
12.12.1995 | 181.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 5 345 | 27 | ||||
13.9.1995 | 148.00 | 0.00% | 0 | 0 | 184.00 | -2.00% | 5 520 | 30 | ||||
8.9.1995 | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 5 640 | 30 | ||||
4.6.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 940 | 27 | ||||
8.11.1996 | 231.00 | 0.00% | 0 | 0 | 241.00 | +0.03% | 6 256 | 26 | ||||
19.10.1995 | 180.00 | 0.00% | 1 080 | 6 | 210.00 | -5.00% | 6 300 | 30 | ||||
13.3.1996 | 174.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 340 | 31 | ||||
6.11.1995 | 181.00 | 0.00% | 1 448 | 8 | 180.00 | -1.00% | 6 396 | 36 | ||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 6 450 | 30 | ||||
10.6.1996 | 240.00 | +1.26% | 2 160 | 9 | 215.00 | -2.00% | 6 450 | 30 | ||||
8.7.1996 | 147.99 | -9.99% | 1 184 | 8 | 169.00 | -2.00% | 6 591 | 39 | ||||
3.4.1996 | 174.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 6 813 | 33 | ||||
9.1.1996 | 181.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 6 948 | 35 | ||||
17.11.1995 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||
16.12.1996 | 245.00 | 0.00% | 0 | 0 | 240.50 | -1.83% | 7 215 | 30 | ||||
18.12.1995 | 201.00 | 0.00% | 7 236 | 36 | ||||||||
13.12.1995 | 181.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 7 236 | 36 | ||||
30.5.1996 | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||
30.8.1996 | 181.50 | 0.00% | 0 | 0 | 230.00 | 0.00% | 8 050 | 35 | ||||
9.4.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 8 170 | 38 | ||||
9.9.1996 | 200.00 | -0.99% | 6 000 | 30 | 230.00 | -2.00% | 8 283 | 36 | ||||
6.6.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 8 730 | 40 | ||||
12.12.1996 | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 8 830 | 43 | ||||
4.4.1996 | 175.00 | +0.57% | 3 500 | 20 | 200.50 | -3.00% | 9 023 | 45 | ||||
13.8.1996 | 146.52 | 0.00% | 0 | 0 | 196.00 | +7.00% | 9 800 | 50 | ||||
2.2.1996 | 163.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 10 653 | 53 | ||||
9.8.1995 | 148.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 11 700 | 60 | ||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 11 825 | 55 | ||||
12.9.1995 | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 12 408 | 66 | ||||
2.10.1996 | 225.00 | 0.00% | 0 | 0 | 240.00 | -1.92% | 13 048 | 53 | ||||
22.1.1997 | 241.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 33 499 | 139 | ||||
27.6.1997 | 54.30 | -9.53% | 1 828 229 | 33 680 |
Údaje o firmách, S.P.M.B.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?