BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BYTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
15.10.1997 | 16.50 | -2.94% | 99 | 6 | ||||||||||
13.2.1997 | 21.06 | +4.98% | 0 | 0 | 17.50 | 0.00% | 105 | 6 | ||||||
21.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.60 | -4.82% | 131 | 3 | ||||||
23.10.1997 | 15.50 | -3.12% | 140 | 9 | ||||||||||
21.3.1997 | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
1.10.1997 | 16.50 | +3.12% | 165 | 10 | ||||||||||
14.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
7.11.1995 | 40.50 | 0.00% | 0 | 0 | 29.00 | -2.00% | 174 | 6 | ||||||
25.7.1997 | 17.81 | +4.94% | 0 | 0 | 15.00 | -2.59% | 180 | 12 | ||||||
24.10.1997 | 15.00 | -3.22% | 180 | 12 | ||||||||||
18.11.1997 | 15.50 | -3.12% | 186 | 12 | ||||||||||
21.10.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
28.7.1995 | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
29.4.1997 | 13.08 | +4.97% | 0 | 0 | 17.00 | 0.00% | 204 | 12 | ||||||
9.4.1997 | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
12.2.1997 | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
27.3.1997 | 15.49 | -4.96% | 0 | 0 | 18.50 | -2.63% | 222 | 12 | ||||||
4.5.1995 | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||||
28.11.1995 | 30.00 | 0.00% | 0 | 0 | 39.50 | +5.00% | 237 | 6 | ||||||
30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
18.12.1995 | 28.00 | +1.00% | 252 | 9 | ||||||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 252 | 12 | ||||||
9.6.1997 | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
6.11.1995 | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
31.7.1997 | 21.64 | +4.99% | 2 186 | 101 | 15.00 | 0.00% | 270 | 18 | ||||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
5.12.1997 | 15.50 | -3.12% | 279 | 18 | ||||||||||
26.11.1997 | 15.50 | -3.12% | 279 | 18 | ||||||||||
7.11.1997 | 16.00 | 0.00% | 288 | 18 | ||||||||||
19.1.1996 | 30.25 | 0.00% | 0 | 0 | 32.50 | +1.00% | 293 | 9 | ||||||
14.9.1995 | 52.57 | +4.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
17.5.1995 | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||||
8.12.1995 | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
24.2.1997 | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
11.8.1995 | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
23.1.1997 | 37.13 | -4.98% | 0 | 0 | 27.00 | -6.89% | 324 | 12 | ||||||
7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
2.2.1996 | 44.26 | 0.00% | 0 | 0 | 56.00 | +10.00% | 336 | 6 | ||||||
6.9.1996 | 147.99 | 0.00% | 0 | 0 | 50.00 | +7.00% | 350 | 7 | ||||||
6.5.1997 | 15.88 | +4.95% | 0 | 0 | 21.00 | +5.00% | 357 | 17 | ||||||
10.1.1996 | 26.73 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||||
27.10.1997 | 15.50 | +3.33% | 372 | 24 | ||||||||||
28.6.1995 | 25.73 | -4.98% | 1 287 | 50 | 21.00 | -9.00% | 378 | 18 | ||||||
25.7.1995 | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
10.12.1996 | 39.08 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
20.12.1996 | 39.08 | 0.00% | 0 | 0 | 33.00 | -7.25% | 396 | 12 | ||||||
19.11.1996 | 32.49 | -5.00% | 0 | 0 | 43.00 | +4.87% | 430 | 10 | ||||||
24.7.1997 | 16.97 | +4.94% | 0 | 0 | 15.40 | +2.87% | 431 | 28 | ||||||
13.8.1997 | 33.53 | +4.97% | 0 | 0 | 24.00 | 0.00% | 432 | 18 | ||||||
1.12.1997 | 16.00 | 0.00% | 432 | 27 | ||||||||||
8.4.1997 | 12.60 | -4.97% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
7.3.1996 | 76.81 | +9.99% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
29.11.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 456 | 12 | ||||||
28.3.1997 | 14.72 | -4.97% | 0 | 0 | 19.00 | +2.70% | 456 | 24 | ||||||
10.12.1997 | 15.50 | -3.12% | 465 | 30 | ||||||||||
12.11.1997 | 15.50 | -3.12% | 465 | 30 | ||||||||||
3.10.1997 | 17.00 | +6.25% | 476 | 28 | ||||||||||
26.11.1996 | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
26.2.1997 | 19.91 | -4.96% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
23.12.1996 | 39.08 | 0.00% | 0 | 0 | 31.50 | -0.57% | 525 | 16 | ||||||
5.2.1997 | 23.44 | -4.98% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
3.2.1997 | 25.96 | -4.97% | 0 | 0 | 22.00 | -8.33% | 528 | 24 | ||||||
24.10.1996 | 39.90 | -5.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
21.2.1996 | 58.30 | 0.00% | 0 | 0 | 54.00 | -2.00% | 540 | 10 | ||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.80 | 0.00% | 554 | 18 | ||||||
26.9.1997 | 20.02 | -4.98% | 0 | 0 | 16.00 | -3.00% | 590 | 38 | ||||||
22.11.1995 | 29.53 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
9.9.1996 | 133.20 | -9.99% | 0 | 0 | 51.00 | +2.00% | 612 | 12 | ||||||
9.10.1995 | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
14.11.1995 | 36.45 | 0.00% | 0 | 0 | 38.00 | +9.00% | 646 | 17 | ||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
2.12.1997 | 16.00 | 0.00% | 672 | 42 | ||||||||||
27.11.1995 | 30.00 | 0.00% | 1 800 | 60 | 37.50 | +4.00% | 675 | 18 | ||||||
27.10.1995 | 37.76 | 0.00% | 0 | 0 | 28.50 | -2.00% | 684 | 24 | ||||||
2.12.1996 | 35.54 | +4.99% | 1 066 | 30 | 38.00 | -9.52% | 684 | 18 | ||||||
21.12.1995 | 33.00 | +9.00% | 689 | 21 | ||||||||||
26.10.1995 | 37.76 | +9.99% | 0 | 0 | 29.00 | +7.00% | 696 | 24 | ||||||
8.11.1995 | 40.50 | 0.00% | 0 | 0 | 29.50 | +2.00% | 708 | 24 | ||||||
4.6.1996 | 124.28 | 0.00% | 0 | 0 | 59.10 | -5.00% | 709 | 12 | ||||||
20.12.1995 | 30.00 | 0.00% | 720 | 24 | ||||||||||
16.8.1995 | 29.53 | -4.98% | 354 | 12 | 40.00 | +8.00% | 720 | 18 | ||||||
30.12.1996 | 39.08 | 0.00% | 0 | 0 | 36.00 | +1.40% | 720 | 20 | ||||||
30.7.1997 | 20.61 | +4.99% | 0 | 0 | 15.00 | -6.94% | 720 | 48 | ||||||
13.7.1995 | 28.20 | +4.98% | 0 | 0 | 23.00 | -3.00% | 735 | 33 | ||||||
4.12.1995 | 30.00 | -9.09% | 1 080 | 36 | 37.00 | -8.00% | 740 | 20 | ||||||
20.10.1997 | 16.00 | 0.00% | 768 | 48 | ||||||||||
25.3.1997 | 17.15 | -4.98% | 0 | 0 | 19.00 | -1.18% | 768 | 42 | ||||||
4.12.1996 | 37.31 | +4.98% | 0 | 0 | 37.00 | -2.63% | 777 | 21 | ||||||
23.9.1997 | 23.33 | -4.96% | 0 | 0 | 16.00 | 0.00% | 784 | 49 | ||||||
6.2.1997 | 22.27 | -4.99% | 45 | 2 | 22.00 | 0.00% | 792 | 36 | ||||||
20.6.1997 | 11.55 | 0.00% | 0 | 0 | 15.00 | 0.00% | 795 | 53 | ||||||
9.12.1996 | 39.08 | +4.99% | 2 462 | 63 | 40.00 | 0.00% | 800 | 20 | ||||||
28.11.1996 | 32.24 | 0.00% | 0 | 0 | 38.50 | +4.05% | 809 | 21 | ||||||
11.2.1997 | 19.11 | -4.97% | 0 | 0 | 18.00 | -9.77% | 828 | 46 | ||||||
18.12.1997 | 16.00 | -3.03% | 832 | 52 | ||||||||||
22.1.1996 | 33.27 | +9.98% | 0 | 0 | 35.00 | +8.00% | 840 | 24 | ||||||
25.9.1995 | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
15.3.1996 | 92.93 | 0.00% | 0 | 0 | 70.00 | -6.00% | 840 | 12 | ||||||
5.11.1997 | 16.00 | 0.00% | 864 | 54 | ||||||||||
3.11.1997 | 16.00 | 0.00% | 864 | 54 | ||||||||||
23.5.1996 | 93.39 | +10.00% | 0 | 0 | 48.00 | -9.00% | 865 | 18 | ||||||
21.2.1997 | 23.21 | +4.97% | 3 133 | 135 | 24.50 | +4.25% | 882 | 36 | ||||||
27.11.1997 | 15.00 | -3.22% | 900 | 60 | ||||||||||
13.12.1996 | 39.08 | 0.00% | 0 | 0 | 40.20 | +0.50% | 925 | 23 | ||||||
20.2.1997 | 22.11 | 0.00% | 0 | 0 | 23.50 | -1.30% | 940 | 40 | ||||||
7.9.1995 | 41.20 | +4.99% | 0 | 0 | 40.00 | +8.00% | 960 | 24 | ||||||
12.5.1997 | 18.37 | +4.97% | 0 | 0 | 22.00 | 0.00% | 990 | 45 | ||||||
24.9.1996 | 87.40 | 0.00% | 0 | 0 | 90.00 | -0.33% | 990 | 11 | ||||||
15.12.1995 | 26.73 | 0.00% | 0 | 0 | 28.00 | -7.00% | 996 | 36 | ||||||
15.5.1997 | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
16.1.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | -5.00% | 1 038 | 36 | ||||||
14.12.1995 | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
27.1.1997 | 33.52 | -4.98% | 0 | 0 | 29.00 | -3.32% | 1 056 | 39 | ||||||
16.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.00 | -9.36% | 1 080 | 60 | ||||||
5.9.1995 | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
23.4.1996 | 161.33 | 0.00% | 0 | 0 | 108.00 | -9.00% | 1 093 | 10 | ||||||
30.10.1997 | 15.50 | -3.12% | 1 116 | 72 | ||||||||||
25.5.1995 | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||||
9.11.1995 | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
29.1.1996 | 40.24 | +9.97% | 0 | 0 | 47.50 | 0.00% | 1 140 | 24 | ||||||
22.4.1997 | 12.52 | -4.93% | 0 | 0 | 18.00 | -0.94% | 1 141 | 64 | ||||||
10.10.1995 | 44.59 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 200 | 24 | ||||||
19.7.1995 | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
18.1.1996 | 30.25 | +10.00% | 0 | 0 | 33.00 | +7.00% | 1 284 | 40 | ||||||
29.3.1996 | 136.04 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 344 | 12 | ||||||
30.10.1995 | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
4.4.1996 | 164.60 | +9.99% | 0 | 0 | 117.50 | -5.00% | 1 410 | 12 | ||||||
30.10.1996 | 34.22 | -4.99% | 1 403 | 41 | 30.00 | -9.99% | 1 410 | 47 | ||||||
11.12.1996 | 39.08 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
8.6.1995 | 29.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 470 | 60 | ||||||
8.8.1995 | 31.24 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
12.3.1996 | 84.49 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 536 | 24 | ||||||
1.12.1995 | 33.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 1 575 | 39 | ||||||
31.1.1997 | 27.32 | -4.97% | 2 732 | 100 | 24.00 | +9.09% | 1 776 | 74 | ||||||
4.10.1996 | 57.68 | -4.99% | 0 | 0 | 60.00 | -6.97% | 1 800 | 30 | ||||||
15.5.1996 | 85.76 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
6.12.1995 | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
19.11.1997 | 16.00 | 1 920 | 120 | |||||||||||
18.10.1996 | 42.00 | -2.09% | 1 764 | 42 | 45.10 | +1.57% | 1 924 | 42 | ||||||
2.9.1996 | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
18.9.1995 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
18.4.1997 | 13.86 | -4.93% | 0 | 0 | 17.50 | -2.77% | 2 065 | 118 | ||||||
13.3.1996 | 84.49 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 085 | 30 | ||||||
13.11.1995 | 36.45 | 0.00% | 0 | 0 | 35.00 | +3.00% | 2 100 | 60 | ||||||
29.2.1996 | 63.49 | -9.99% | 0 | 0 | 63.00 | -4.00% | 2 268 | 36 | ||||||
6.11.1996 | 33.60 | +5.00% | 0 | 0 | 27.00 | -6.89% | 2 268 | 84 | ||||||
5.5.1997 | 15.13 | +4.99% | 0 | 0 | 20.00 | 0.00% | 2 320 | 116 | ||||||
28.2.1996 | 70.54 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
21.8.1996 | 249.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 2 502 | 36 | ||||||
1.3.1996 | 63.49 | 0.00% | 0 | 0 | 57.40 | -9.00% | 2 583 | 45 | ||||||
15.4.1997 | 14.58 | 0.00% | 0 | 0 | 19.00 | +7.35% | 2 622 | 132 | ||||||
22.5.1996 | 84.90 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 650 | 50 | ||||||
7.2.1996 | 48.68 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
8.9.1995 | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
7.4.1997 | 13.26 | -4.94% | 0 | 0 | 18.50 | -2.63% | 2 738 | 148 | ||||||
12.2.1996 | 58.89 | +9.99% | 0 | 0 | 76.00 | +1.00% | 2 812 | 37 | ||||||
11.3.1997 | 20.00 | 0.00% | 600 | 30 | 24.00 | -7.69% | 2 832 | 118 | ||||||
29.9.1995 | 57.59 | +4.99% | 0 | 0 | 83.30 | -9.00% | 2 832 | 34 | ||||||
20.9.1996 | 97.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 928 | 34 | ||||||
19.9.1995 | 55.12 | +4.99% | 0 | 0 | 60.00 | +9.00% | 2 940 | 49 | ||||||
9.2.1996 | 53.54 | 0.00% | 0 | 0 | 76.00 | +9.00% | 2 949 | 39 | ||||||
12.6.1996 | 150.37 | 0.00% | 0 | 0 | 89.00 | +10.00% | 3 204 | 36 | ||||||
20.5.1997 | 20.14 | -5.00% | 1 027 | 51 | 30.00 | +7.60% | 3 210 | 107 | ||||||
26.1.1996 | 36.59 | 0.00% | 0 | 0 | 49.00 | +6.00% | 3 236 | 68 | ||||||
5.12.1996 | 39.17 | +4.98% | 3 878 | 99 | 35.00 | -4.54% | 3 250 | 92 | ||||||
1.4.1997 | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
11.3.1996 | 84.49 | +9.99% | 0 | 0 | 59.00 | -13.00% | 3 422 | 58 | ||||||
3.5.1995 | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
10.5.1996 | 95.28 | 0.00% | 0 | 0 | 44.00 | -8.00% | 3 608 | 82 | ||||||
5.2.1996 | 48.68 | +9.98% | 0 | 0 | 61.00 | +9.00% | 3 660 | 60 | ||||||
28.2.1997 | 19.86 | +4.96% | 0 | 0 | 33.00 | +6.36% | 3 702 | 116 | ||||||
1.11.1996 | 30.89 | -4.98% | 0 | 0 | 35.10 | +3.66% | 3 791 | 108 | ||||||
25.3.1996 | 123.68 | +9.99% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
20.3.1996 | 102.22 | 0.00% | 0 | 0 | 86.00 | +3.00% | 3 870 | 45 | ||||||
15.11.1996 | 36.00 | 0.00% | 1 080 | 30 | 41.00 | +8.86% | 3 895 | 95 | ||||||
13.9.1996 | 119.88 | 0.00% | 0 | 0 | 66.00 | +5.00% | 3 960 | 60 | ||||||
17.10.1996 | 42.90 | -4.98% | 1 287 | 30 | 45.10 | +0.22% | 4 104 | 91 | ||||||
19.5.1997 | 21.20 | -4.97% | 0 | 0 | 28.00 | +7.23% | 4 182 | 150 | ||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 4 392 | 122 | ||||||
17.12.1996 | 39.08 | 0.00% | 0 | 0 | 35.50 | -5.02% | 4 533 | 129 | ||||||
21.3.1996 | 112.44 | +9.99% | 0 | 0 | 86.00 | 0.00% | 4 644 | 54 | ||||||
12.11.1996 | 37.80 | +5.00% | 3 289 | 87 | 35.00 | 0.00% | 4 655 | 133 | ||||||
7.2.1997 | 21.16 | -4.98% | 0 | 0 | 22.00 | -0.40% | 4 734 | 216 | ||||||
21.5.1996 | 84.90 | 0.00% | 0 | 0 | 49.00 | 0.00% | 4 753 | 97 | ||||||
9.5.1996 | 95.28 | -9.99% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
19.2.1997 | 22.11 | +4.98% | 0 | 0 | 24.00 | -2.01% | 5 049 | 212 | ||||||
25.11.1996 | 32.32 | +4.96% | 0 | 0 | 38.00 | +12.18% | 5 109 | 138 | ||||||
8.2.1996 | 53.54 | +9.98% | 0 | 0 | 73.00 | +3.00% | 5 406 | 78 | ||||||
14.3.1996 | 92.93 | +9.98% | 0 | 0 | 76.00 | +7.00% | 5 748 | 77 | ||||||
8.8.1996 | 339.00 | -9.84% | 0 | 0 | 155.90 | -3.00% | 5 924 | 38 | ||||||
6.3.1996 | 69.83 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 985 | 105 | ||||||
13.1.1997 | 39.08 | 0.00% | 0 | 0 | 35.00 | +3.22% | 6 018 | 174 | ||||||
13.2.1996 | 58.89 | 0.00% | 0 | 0 | 83.00 | +2.00% | 6 255 | 81 | ||||||
4.8.1995 | 28.35 | +5.00% | 0 | 0 | 29.00 | +7.00% | 6 264 | 216 | ||||||
22.9.1995 | 52.37 | -4.98% | 3 142 | 60 | 66.00 | +6.00% | 6 318 | 99 | ||||||
15.1.1997 | 39.08 | 0.00% | 0 | 0 | 35.10 | +1.73% | 6 529 | 186 | ||||||
24.9.1997 | 22.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 6 608 | 413 | ||||||
|
Zpravodajství k akcii BYTEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky