SETUZA 12,2/00, DL.SETUZA 12,20/00, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SETUZA 12,2/00 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 96.90 | -5.00% | 839 996 | 80 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 102.00 | 0.00% | 10 393 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 102.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.12.1997 | 101.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 101.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 101.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 101.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 101.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, SETUZA 12,2/00
Zpravodajství k akcii SETUZA 12,2/00
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky