SEVEROČESKÉ DOLY, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 905.00 | +1.11% | 2 794 640 | 3 088 | 894.10 | 57 374 | 65 | |||||||
5.11.1997 | 880.00 | +0.45% | 1 354 760 | 1 540 | 890.00 | +2.69% | 226 367 | 261 | ||||||
31.12.1997 | 885.50 | -0.33% | 74 780 | 85 | ||||||||||
6.11.1997 | 886.00 | +0.68% | 1 085 100 | 1 220 | 881.60 | +0.83% | 197 640 | 226 | ||||||
7.11.1997 | 885.00 | -0.11% | 2 054 620 | 2 320 | 880.00 | +0.42% | 54 448 | 62 | ||||||
21.10.1997 | 880.00 | +0.91% | 1 173 920 | 1 334 | 872.20 | +0.70% | 164 231 | 190 | ||||||
24.10.1997 | 900.00 | +0.22% | 616 500 | 685 | 865.10 | 0.00% | 162 316 | 185 | ||||||
10.12.1997 | 864.00 | -1.25% | 256 608 | 297 | 861.20 | +0.16% | 485 809 | 569 | ||||||
4.11.1997 | 876.00 | +5.41% | 274 820 | 320 | 860.00 | 295 599 | 350 | |||||||
9.12.1997 | 875.00 | +1.15% | 172 739 | 199 | 860.00 | +1.22% | 179 003 | 210 | ||||||
29.12.1997 | 895.00 | +3.11% | 823 474 | 921 | 858.60 | +5.84% | 85 475 | 100 | ||||||
18.11.1997 | 875.00 | 0.00% | 482 440 | 555 | 857.00 | +0.27% | 235 508 | 275 | ||||||
15.10.1997 | 868.00 | +1.52% | 914 004 | 1 053 | 856.00 | +1.43% | 227 454 | 269 | ||||||
11.12.1997 | 848.00 | -1.85% | 409 220 | 480 | 855.60 | +0.21% | 10 267 | 12 | ||||||
23.10.1997 | 898.00 | +1.01% | 3 468 974 | 3 863 | 855.60 | +0.58% | 443 087 | 505 | ||||||
16.10.1997 | 860.00 | -0.92% | 989 000 | 1 150 | 855.10 | +0.86% | 125 371 | 147 | ||||||
17.10.1997 | 865.00 | +0.58% | 939 390 | 1 086 | 855.10 | -0.50% | 279 164 | 329 | ||||||
20.10.1997 | 872.00 | +0.80% | 4 035 616 | 4 628 | 855.10 | +1.15% | 178 538 | 208 | ||||||
10.11.1997 | 885.00 | 0.00% | 160 185 | 181 | 855.00 | -1.98% | 120 506 | 140 | ||||||
17.11.1997 | 875.00 | +2.33% | 1 067 448 | 1 249 | 850.40 | -0.15% | 344 180 | 403 | ||||||
22.10.1997 | 889.00 | +1.02% | 886 333 | 997 | 850.00 | +0.91% | 259 082 | 297 | ||||||
20.11.1997 | 863.00 | -0.80% | 263 960 | 310 | 850.00 | -0.55% | 120 942 | 143 | ||||||
26.11.1997 | 849.00 | -0.11% | 173 196 | 204 | 845.00 | +0.16% | 390 599 | 465 | ||||||
14.10.1997 | 855.00 | +1.42% | 597 645 | 699 | 845.00 | +1.59% | 174 215 | 209 | ||||||
14.11.1997 | 855.00 | -1.83% | 678 450 | 799 | 844.30 | +2.68% | 531 205 | 621 | ||||||
13.11.1997 | 871.00 | +0.69% | 1 426 540 | 1 665 | 842.00 | 0.00% | 315 735 | 379 | ||||||
8.12.1997 | 865.00 | +0.81% | 990 425 | 1 145 | 842.00 | +0.67% | 117 893 | 140 | ||||||
24.11.1997 | 860.00 | 0.00% | 542 660 | 631 | 840.10 | -0.45% | 33 604 | 40 | ||||||
25.11.1997 | 850.00 | -1.16% | 858 500 | 1 010 | 839.20 | -0.18% | 139 205 | 166 | ||||||
11.11.1997 | 878.00 | -0.79% | 435 300 | 500 | 838.60 | -1.97% | 75 939 | 90 | ||||||
21.11.1997 | 860.00 | -0.34% | 354 600 | 416 | 837.50 | -0.21% | 156 124 | 185 | ||||||
27.11.1997 | 849.00 | 0.00% | 404 124 | 476 | 837.10 | -0.07% | 109 116 | 130 | ||||||
28.11.1997 | 860.00 | +1.29% | 2 848 950 | 3 350 | 837.10 | +0.56% | 100 448 | 119 | ||||||
19.11.1997 | 870.00 | -0.57% | 304 500 | 350 | 836.00 | 102 910 | 121 | |||||||
29.10.1997 | 851.00 | -4.91% | 2 072 185 | 2 435 | 835.00 | +3.75% | 355 266 | 407 | ||||||
12.11.1997 | 865.00 | -1.48% | 583 536 | 681 | 832.20 | -1.27% | 258 239 | 310 | ||||||
3.11.1997 | 831.00 | +0.72% | 87 255 | 105 | 832.00 | +1.66% | 252 177 | 306 | ||||||
30.10.1997 | 827.00 | -2.82% | 692 199 | 837 | 830.10 | 241 532 | 290 | |||||||
2.12.1997 | 830.00 | -1.30% | 537 010 | 647 | 830.10 | +1.76% | 201 511 | 244 | ||||||
18.12.1997 | 840.00 | +2.68% | 200 760 | 239 | 830.00 | +1.16% | 172 257 | 209 | ||||||
19.12.1997 | 850.00 | +1.19% | 125 800 | 148 | 830.00 | +2.02% | 83 251 | 99 | ||||||
3.12.1997 | 820.00 | -1.20% | 184 500 | 225 | 830.00 | +0.49% | 192 547 | 232 | ||||||
27.10.1997 | 895.00 | -0.55% | 927 220 | 1 036 | 830.00 | -4.11% | 205 282 | 244 | ||||||
13.10.1997 | 843.00 | +0.23% | 526 032 | 624 | 829.40 | +0.30% | 90 257 | 110 | ||||||
4.12.1997 | 860.00 | +4.87% | 684 240 | 811 | 825.10 | +1.11% | 229 110 | 273 | ||||||
10.10.1997 | 841.00 | +1.08% | 769 515 | 915 | 821.00 | 0.00% | 196 316 | 240 | ||||||
5.12.1997 | 858.00 | -0.23% | 407 550 | 475 | 820.50 | -0.33% | 93 677 | 112 | ||||||
7.10.1997 | 820.00 | 0.00% | 670 760 | 818 | 820.10 | +1.33% | 158 208 | 193 | ||||||
31.10.1997 | 825.00 | -0.24% | 2 190 375 | 2 655 | 820.00 | -2.67% | 89 165 | 110 | ||||||
12.12.1997 | 830.00 | -2.12% | 125 000 | 150 | 820.00 | -2.51% | 143 459 | 172 | ||||||
23.12.1997 | 868.00 | +1.52% | 303 800 | 350 | 818.10 | +0.56% | 20 190 | 25 | ||||||
9.10.1997 | 832.00 | +1.09% | 1 103 232 | 1 326 | 815.10 | +0.44% | 508 814 | 622 | ||||||
6.10.1997 | 820.00 | +1.23% | 1 220 980 | 1 489 | 814.00 | +1.69% | 60 673 | 75 | ||||||
8.10.1997 | 823.00 | +0.36% | 1 159 607 | 1 409 | 812.10 | -0.65% | 427 561 | 525 | ||||||
17.12.1997 | 818.00 | +0.24% | 278 120 | 340 | 810.10 | +1.95% | 74 138 | 91 | ||||||
3.10.1997 | 810.00 | +1.25% | 183 870 | 227 | 810.00 | -0.19% | 140 800 | 177 | ||||||
1.12.1997 | 841.00 | -2.20% | 850 251 | 1 011 | 805.00 | -3.85% | 232 100 | 286 | ||||||
16.12.1997 | 816.00 | +0.12% | 1 199 265 | 1 471 | 805.00 | +0.97% | 87 900 | 110 | ||||||
27.2.1997 | 813.00 | +4.49% | 1 008 120 | 1 240 | 805.00 | +4.28% | 373 759 | 475 | ||||||
15.12.1997 | 815.00 | -1.80% | 85 575 | 105 | 800.10 | -5.11% | 67 269 | 85 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?