SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SIL.STAVITEL. PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
23.11.1995 | 193.00 | +9.65% | 6 562 | 34 | +41.00% | 0 | 0 | |||||||
19.5.1997 | 146.22 | +4.99% | 0 | 0 | +23.43% | 0 | ||||||||
21.2.1996 | 96.80 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.1.1997 | 95.00 | -3.72% | 2 850 | 30 | +14.58% | 0 | ||||||||
3.2.1997 | 95.55 | 0.00% | 0 | 0 | +10.47% | 0 | ||||||||
22.4.1997 | 98.00 | 0.00% | 2 058 | 21 | +10.00% | 0 | ||||||||
3.4.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 173.70 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | -4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 481.00 | 0.00% | 0 | 0 | 425.00 | +10.00% | 7 650 | 18 | ||||||
1.6.1995 | 481.00 | -4.94% | 6 253 | 13 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 530.00 | 0.00% | 3 180 | 6 | +10.00% | 0 | 0 | |||||||
30.6.1997 | +9.93% | 0 | ||||||||||||
21.7.1997 | +9.89% | 0 | ||||||||||||
27.6.1997 | +9.81% | 0 | ||||||||||||
13.2.1997 | 94.84 | +4.99% | 0 | 0 | 187.90 | +9.72% | 18 790 | 100 | ||||||
16.5.1997 | 139.26 | +4.99% | 0 | 0 | 137.00 | +9.60% | 36 579 | 267 | ||||||
11.10.1996 | 68.20 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
24.4.1997 | 98.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 1 656 | 18 | ||||||
15.5.1997 | 132.63 | +4.99% | 22 945 | 173 | +9.46% | 0 | ||||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
14.1.1997 | 94.46 | +4.99% | 0 | 0 | 109.00 | +9.42% | 1 090 | 10 | ||||||
29.5.1997 | 177.72 | 0.00% | 0 | 0 | 185.90 | +9.41% | 3 718 | 20 | ||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 908 | 18 | ||||||
16.1.1997 | 104.13 | +4.99% | 0 | 0 | 130.00 | +9.24% | 3 900 | 30 | ||||||
17.1.1997 | 109.33 | +4.99% | 0 | 0 | 142.00 | +9.23% | 7 100 | 50 | ||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 5 162 | 58 | ||||||
15.1.1997 | 99.18 | +4.99% | 0 | 0 | 119.00 | +9.17% | 6 069 | 51 | ||||||
12.3.1997 | 69.04 | -4.99% | 0 | 0 | +9.15% | 0 | ||||||||
13.5.1997 | 120.31 | +4.99% | 0 | 0 | 108.00 | +9.09% | 12 960 | 120 | ||||||
23.4.1997 | 98.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.8.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 64.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 96.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 71.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 64.00 | 0.00% | 576 | 9 | 86.00 | +9.00% | 1 708 | 20 | ||||||
2.8.1996 | 61.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 5 626 | 58 | ||||||
23.12.1997 | +8.10% | 0 | ||||||||||||
15.2.1996 | 88.00 | +10.00% | 7 040 | 80 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 275.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 176.00 | +10.00% | 1 056 | 6 | 110.00 | +8.00% | 660 | 6 | ||||||
30.3.1995 | 530.00 | 0.00% | 7 950 | 15 | +8.00% | 0 | 0 | |||||||
10.2.1997 | 81.94 | -4.99% | 4 097 | 50 | 160.00 | +7.84% | 5 196 | 33 | ||||||
22.12.1997 | +7.24% | 0 | ||||||||||||
27.2.1996 | 87.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 78.00 | 0.00% | 0 | 0 | 82.10 | +7.00% | 2 217 | 27 | ||||||
19.9.1997 | 191.80 | +6.55% | 5 946 | 31 | ||||||||||
10.1.1997 | 85.69 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
27.6.1996 | 59.56 | -9.98% | 3 097 | 52 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 248.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.11.1996 | 80.84 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
14.5.1997 | 126.32 | +4.99% | 0 | 0 | +5.73% | 0 | ||||||||
23.5.1997 | 177.72 | +4.99% | 0 | 0 | 179.00 | +5.35% | 18 079 | 101 | ||||||
12.5.1997 | 114.59 | +4.99% | 0 | 0 | +5.33% | 0 | ||||||||
31.1.1997 | 95.55 | 0.00% | 0 | 0 | 178.00 | +5.27% | 11 120 | 65 | ||||||
7.5.1997 | 103.95 | +5.00% | 0 | 0 | 90.00 | +5.26% | 1 350 | 15 | ||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +5.26% | 2 670 | 30 | ||||||
29.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +5.20% | 0 | 0 | ||||||
28.5.1997 | 177.72 | 0.00% | 0 | 0 | 169.90 | +5.20% | 1 699 | 10 | ||||||
26.9.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
28.6.1995 | 340.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 156.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 126.63 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 140.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 78.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 71.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 61.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 530.00 | 0.00% | 3 180 | 6 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.2.1997 | 95.55 | 0.00% | 0 | 0 | 198.00 | +4.87% | 3 964 | 20 | ||||||
16.10.1996 | 75.02 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
5.11.1996 | 80.84 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
12.2.1997 | 90.33 | +4.99% | 0 | 0 | 179.00 | +4.63% | 20 550 | 120 | ||||||
22.10.1996 | 90.77 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
29.1.1997 | 91.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
13.6.1997 | +4.58% | 0 | ||||||||||||
10.10.1996 | 68.20 | +10.00% | 409 | 6 | 57.50 | +4.54% | 403 | 7 | ||||||
20.11.1996 | 75.00 | 0.00% | 0 | 0 | 93.00 | +4.49% | 1 674 | 18 | ||||||
8.11.1996 | 80.84 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
9.5.1997 | 109.14 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
28.1.1997 | 91.00 | -4.21% | 1 820 | 20 | 145.00 | +4.41% | 2 010 | 14 | ||||||
14.11.1996 | 75.00 | -7.22% | 750 | 10 | 89.00 | +4.38% | 9 132 | 108 | ||||||
30.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
14.3.1996 | 87.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.2.1997 | 86.03 | +4.99% | 1 376 | 16 | 173.00 | +3.94% | 7 365 | 45 | ||||||
21.5.1997 | 161.20 | +4.99% | 0 | 0 | 179.00 | +3.22% | 8 005 | 47 | ||||||
14.10.1996 | 75.02 | +10.00% | 0 | 0 | 65.00 | +3.17% | 650 | 10 | ||||||
12.11.1996 | 80.84 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
14.8.1996 | 61.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 173.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1996 | 99.80 | +9.94% | 2 994 | 30 | 0.00 | +2.79% | 0 | 0 | ||||||
24.1.1997 | 98.68 | -4.99% | 0 | 0 | 120.00 | +2.56% | 2 520 | 21 | ||||||
11.4.1997 | 80.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
3.11.1997 | +2.44% | 0 | ||||||||||||
3.6.1997 | +2.27% | 0 | ||||||||||||
23.10.1996 | 90.77 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
22.2.1996 | 87.12 | -10.00% | 2 352 | 27 | 97.00 | +2.00% | 1 164 | 12 | ||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
1.7.1997 | 199.80 | +1.52% | 3 796 | 19 | ||||||||||
18.11.1996 | 75.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
30.8.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 612 | 9 | ||||||
28.3.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||||
13.11.1995 | 150.85 | +9.99% | 2 263 | 15 | 117.50 | +1.00% | 5 288 | 45 | ||||||
27.9.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
7.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 366 | 6 | ||||||
25.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
7.7.1997 | +0.62% | 0 | ||||||||||||
11.6.1997 | +0.55% | 0 | ||||||||||||
20.6.1997 | +0.35% | 0 | ||||||||||||
2.6.1997 | +0.29% | 0 | ||||||||||||
19.6.1997 | +0.17% | 0 | ||||||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
7.11.1996 | 80.84 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
6.11.1996 | 80.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 89.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 89.82 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.77 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 82.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.00 | +1.63% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 61.00 | -9.62% | 549 | 9 | 89.00 | 0.00% | 6 319 | 71 | ||||||
27.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 81.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 74.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
18.4.1997 | 98.00 | +0.78% | 10 290 | 105 | 0.00% | 0 | ||||||||
17.4.1997 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 78.00 | +2.48% | 702 | 9 | 0.00% | 0 | ||||||||
20.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 76.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 72.49 | +4.99% | 870 | 12 | 0.00% | 0 | ||||||||
28.4.1997 | 98.00 | 0.00% | 2 058 | 21 | 92.00 | 0.00% | 1 656 | 18 | ||||||
25.4.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.00 | +1.02% | 1 188 | 12 | 0.00% | 0 | ||||||||
30.4.1997 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | ||||||||
23.1.1997 | 103.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 72.67 | -4.99% | 1 308 | 18 | 0.00% | 0 | ||||||||
4.3.1997 | 76.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 80.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 84.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 89.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 98.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 104.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 109.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 115.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 115.25 | +4.99% | 4 149 | 36 | 0.00% | 0 | ||||||||
18.2.1997 | 109.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 104.55 | +4.99% | 6 587 | 63 | 0.00% | 0 | ||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 175.00 | 0.00% | 6 125 | 35 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky